网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76九安医疗11.10-1.51%-0.1752,4905,8371.210.5312.914,804,145,723
77成飞集成26.20-1.50%-0.4016,1334,2380.470.37120.579,043,935,608
78利君股份10.53-1.50%-0.16151,03815,7481.490.7961.9410,682,685,000
79英维克22.53-1.44%-0.3321,7094,8870.690.6430.047,060,714,415
80派思股份8.24-1.44%-0.1233,2732,7490.830.65-48.473,313,817,162
81新美星9.88-1.40%-0.1447,7454,6781.610.3170.572,928,432,000
82海目星24.01-1.40%-0.3425,7556,2035.660.4924.751,092,540,788
83迈得医疗35.60-1.33%-0.482,5569091.270.6436.33718,532,600
84标准股份4.52-1.31%-0.0627,8741,2590.810.78-13.731,563,964,314
85华铭智能24.41-1.29%-0.3219,3704,7361.410.6410.523,362,721,600
86航天长峰15.79-1.25%-0.2038,3936,0841.130.5031.705,383,310,422
87华宏科技8.87-1.22%-0.1114,6271,3040.320.6728.654,105,687,865
88正海生物68.47-1.20%-0.836,5654,4940.550.5759.038,216,400,000
89拱东医疗64.09-1.19%-0.7724,05615,59112.030.6433.911,281,800,000
90江苏北人24.83-1.15%-0.293,0567601.150.6470.94661,207,133
91龙净环保9.55-1.14%-0.1156,9455,3970.530.9713.0810,209,449,704
92长川科技26.35-1.13%-0.3026,0876,9080.840.77202.698,169,172,268
93新华医疗16.72-1.07%-0.1825,4484,2400.630.6922.906,745,962,689
94弘宇股份31.70-1.03%-0.3312,1953,8641.830.34137.832,113,439,000
95科达制造4.04-0.98%-0.0426,2871,0640.190.75-448.895,702,315,861
96厚普股份14.56-0.95%-0.14341,99551,0039.380.67720.795,310,323,200
97迪威尔24.96-0.95%-0.244,9961,2491.130.7738.401,105,400,675
98ST天龙5.29-0.94%-0.0530,2331,5871.510.52-12.311,058,000,000
99津膜科技8.69-0.91%-0.0838,7103,3681.310.56-3.072,558,309,417
100东杰智能17.96-0.88%-0.163,6016420.140.5339.044,643,916,769
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020