网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.31

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76晶盛机电14.79-1.40%-0.2132,1664,7650.250.7930.8118,960,654,714
77凯利泰14.741.73%0.2555,6028,1920.781.0020.1610,524,236,385
78威海广泰14.69-0.20%-0.0313,2881,9510.350.5616.875,605,227,759
79三诺生物14.391.48%0.2114,8262,1500.271.4532.677,991,562,511
80泰禾光电14.290.49%0.078671240.140.7631.76905,001,819
81乐心医疗14.292.44%0.3450,8657,2004.861.1783.821,466,204,160
82普丽盛14.19-0.35%-0.052,2593220.310.99-6.691,035,231,450
83维力医疗14.09-0.35%-0.053,6395130.180.8322.022,818,000,000
84三一重工14.090.93%0.13182,78025,6420.211.0411.03118,393,220,225
85蓝帆医疗13.951.16%0.1624,1153,3520.371.9129.669,014,485,510
86星光农机13.86-0.22%-0.032,8223920.111.05-76.073,603,600,000
87新华医疗13.82-0.43%-0.065,2667290.130.658.385,575,909,352
88新元科技13.680.96%0.1360,3138,3923.033.1926.272,715,937,179
89天鹅股份13.66-0.22%-0.03542740.060.3871.891,275,024,400
90佳力图13.560.74%0.106,2538490.570.8328.251,479,233,280
91金雷股份13.23-0.97%-0.1312,4771,6530.520.8718.113,149,491,490
92派思股份13.032.76%0.35408,46652,45410.153.32-72.755,240,174,469
93优德精密12.890.00%0.001,2071570.090.6257.371,718,752,600
94劲拓股份12.530.08%0.019,7611,2300.401.4578.503,030,582,304
95航天长峰12.50-0.95%-0.1220,1452,5320.592.0677.834,261,645,363
96威唐工业12.190.16%0.024,2045110.540.7662.96940,997,079
97道森股份12.050.50%0.063,1753830.150.6818.772,506,400,000
98应流股份11.921.02%0.1214,4491,7170.330.8545.855,170,351,745
99雪浪环境11.780.09%0.012,3952820.120.7533.582,261,760,000
100上海亚虹11.250.27%0.032,0612320.150.7153.481,572,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019