网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76龙马环卫23.645.16%1.16169,62439,1994.081.5135.829,826,101,623
77金辰股份23.16-3.70%-0.8935,1408,2677.951.2957.901,023,598,861
78晶盛机电22.39-2.01%-0.46262,96459,4822.051.0244.7828,712,925,454
79华铭智能22.10-1.03%-0.2316,6843,7101.210.8311.003,044,496,000
80*ST集成22.062.37%0.5132,6777,2480.951.6611.967,614,855,707
81三诺生物21.760.93%0.2084,81718,5891.531.1046.2812,092,934,648
82三达膜20.38-0.73%-0.1543,7708,9815.461.3019.981,634,152,569
83宝莱特20.350.59%0.1232,3686,6212.220.9733.312,972,890,800
84天永智能20.09-0.84%-0.1727,1605,5908.291.19-49.51658,291,843
85金银河19.89-0.70%-0.146,0721,2120.810.7174.381,485,385,200
86杰克股份19.002.65%0.4919,4623,7170.441.4746.348,445,276,180
87久吾高科18.94-1.81%-0.3525,9644,9302.500.6333.681,965,896,240
88三一重工18.911.50%0.28962,965183,9551.141.4915.67159,418,872,396
89赛诺医疗18.600.11%0.0239,1187,3768.241.0571.54883,500,000
90豪迈科技18.530.05%0.0132,9066,1460.410.8716.5214,824,000,000
91佳力图18.27-0.65%-0.1235,2086,4623.110.9865.252,070,296,109
92建设机械17.951.53%0.2775,13013,2640.960.6634.3414,110,772,579
93乐心医疗17.752.96%0.5144,4047,8522.341.6398.613,367,610,958
94威派格17.70-2.32%-0.4240,0197,1224.550.7761.031,555,123,770
95应流股份17.482.94%0.5091,51415,7982.110.9258.277,582,025,881
96古鳌科技17.130.06%0.0140,2976,9452.031.0340.333,392,973,360
97北方股份16.90-0.30%-0.0514,0422,4080.831.1340.782,873,000,000
98普丽盛16.850.36%0.065,0988610.510.85-337.001,685,000,000
99田中精机16.811.27%0.2112,0002,0191.001.19-8.992,017,603,440
100航天长峰16.742.51%0.41294,41948,9158.642.05161.585,707,195,469
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020