网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76鱼跃医疗30.89-3.26%-1.04129,66940,6081.291.0223.1130,966,512,337
77乐普医疗30.77-3.15%-1.00249,11077,2941.461.2931.8352,666,075,604
78金雷股份30.75-6.68%-2.20142,62445,1655.990.5124.197,320,246,662
79快克股份30.000.00%0.0020,6056,2901.323.0926.324,696,013,610
80晶盛机电29.00-1.79%-0.53254,46475,6401.980.4955.7737,235,242,926
81杭氧股份28.807.66%2.05131,33636,8831.361.3642.3527,780,588,778
82赢合科技28.66-2.72%-0.8081,77923,7281.461.8168.2416,082,837,145
83优德精密28.651.31%0.37269,71578,42520.237.66502.633,820,191,000
84杰克股份28.34-6.28%-1.9042,90812,5200.971.0564.4112,596,796,155
85弘宇股份28.30-6.54%-1.9818,2485,3232.740.51123.041,886,761,000
86联得装备28.04-6.78%-2.0425,9957,5011.782.2653.924,098,007,333
87高测股份27.88-8.29%-2.5246,26013,59112.571.2435.741,026,053,756
88迪瑞医疗26.78-2.94%-0.8124,4866,6180.890.6834.287,392,083,400
89杰瑞股份26.73-4.94%-1.39103,81328,1471.081.0016.5025,603,437,206
90普丽盛26.680.00%0.00000.000.00-66.702,668,000,000
91应流股份26.30-0.98%-0.2633,5738,8850.770.4484.8411,407,739,168
92越剑智能26.18-1.62%-0.437,4841,9742.270.6415.05863,940,000
93三一重工25.95-0.65%-0.17804,182211,3180.951.1416.96219,944,810,452
94成飞集成25.800.04%0.0119,2424,9900.560.44118.738,905,860,256
95开立医疗25.79-2.50%-0.6632,9208,5760.821.20195.5310,316,257,900
96古鳌科技24.97-1.19%-0.3069,70917,2623.491.13143.264,992,601,680
97普门科技24.90-3.97%-1.039,1032,2972.440.9880.32929,541,900
98金银河24.80-10.89%-3.0394,81425,80212.704.262,384.621,852,091,553
99戴维医疗24.69-4.93%-1.28209,62553,4087.282.8670.707,110,720,000
100豪迈科技24.54-0.65%-0.1641,38610,2950.520.5719.6219,632,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020