网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76森远股份3.450.00%0.0017,6956100.370.79-9.321,670,558,838
77标准股份5.190.39%0.0219,6511,0140.570.72-157.751,795,790,883
78柳工6.56-0.91%-0.06112,8037,4000.771.6012.939,596,064,931
79林州重机2.65-0.38%-0.0119,0725050.240.69-10.002,124,460,146
80杰瑞股份31.43-2.66%-0.8661,25219,1970.641.4126.1930,105,350,969
81杰克股份20.041.83%0.364,8279620.411.3223.582,355,429,857
82杭氧股份12.340.49%0.0626,6683,2810.280.6216.2411,739,294,279
83杭可科技38.620.94%0.3610,5854,1092.880.7044.141,420,674,239
84智莱科技53.21-0.65%-0.354,0532,1571.621.1717.161,330,250,000
85智慧松德4.960.20%0.01260,43712,6934.446.74-3.402,907,455,295
86晶盛机电14.501.75%0.25139,69520,2851.091.6030.2118,588,877,171
87普门科技16.130.50%0.0816,7372,7094.820.7376.81560,546,615
88普丽盛14.10-0.56%-0.083,8375400.531.17-6.651,028,665,500
89星光农机14.001.60%0.2210,1261,4060.391.91-76.843,640,000,000
90昌红科技9.27-1.17%-0.1118,2441,6910.360.7874.104,657,197,293
91方正电机5.62-2.94%-0.17137,3137,5953.132.79-5.102,465,465,507
92新美星9.100.78%0.073,0052720.131.0371.652,074,800,000
93新国都16.38-0.91%-0.1544,5837,2820.911.1019.278,000,054,850
94新华医疗13.17-0.38%-0.059,5601,2580.240.867.985,313,656,018
95新元科技13.07-0.91%-0.1230,0393,9491.511.8625.132,598,630,961
96斯莱克5.15-1.53%-0.0810,4185380.180.6520.602,907,532,487
97振德医疗19.71-0.40%-0.083,0305970.560.7517.291,074,303,405
98振华重工3.54-0.28%-0.0118,4186510.060.9138.0611,759,871,720
99振华B股0.320.00%0.0038610.000.303.441,063,039,252
100戴维医疗8.81-0.90%-0.0814,8731,3050.520.8880.162,537,280,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019