网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76安徽合力13.27-0.08%-0.0172,9349,8080.990.8313.979,822,199,243
77神开股份7.07-2.21%-0.1671,7895,2321.971.0178.562,572,841,211
78中环装备10.22-3.40%-0.3669,9427,2891.810.63-32.993,941,926,705
79龙净环保9.78-1.71%-0.1769,2286,8170.650.9313.4010,455,309,000
80斯莱克8.331.09%0.0969,0375,7431.220.4759.504,702,863,227
81中信重工3.71-0.80%-0.0368,6252,5500.160.5278.9416,099,245,577
82创力集团7.401.09%0.0868,2705,0841.071.0412.984,710,544,000
83金明精机6.830.44%0.0368,2514,5961.630.9585.382,861,248,051
84海目星24.26-5.97%-1.5466,16616,40314.540.5025.011,103,916,681
85蓝科高新8.02-0.99%-0.0865,4835,1711.850.55-123.382,843,316,148
86杰瑞股份29.91-1.19%-0.3665,05919,5860.680.8918.4628,649,412,901
87东方精工4.61-1.28%-0.0664,4252,9780.420.604.667,018,849,272
88古鳌科技22.70-1.13%-0.2663,62714,4863.180.5158.444,538,728,800
89ST中捷2.28-1.72%-0.0463,2731,4140.922.0867.261,568,218,291
90长荣股份7.77-2.63%-0.2160,4724,6881.610.35-3.522,917,342,506
91天成自控9.28-1.49%-0.1459,9915,5212.060.89-10.092,700,351,305
92康德莱16.35-2.79%-0.4759,1839,7121.360.8738.027,135,450,650
93方正电机5.14-1.91%-0.1057,8173,0021.230.51-126.912,409,091,940
94众合科技7.39-2.51%-0.1956,0174,2201.040.57141.033,970,272,926
95派思股份8.14-4.24%-0.3655,6714,5911.381.28-47.883,273,600,935
96九安医疗10.52-1.41%-0.1555,3615,8741.280.5412.234,553,118,289
97北玻股份4.020.75%0.0353,6222,1660.570.6865.263,767,423,400
98太原重工2.030.00%0.0053,4251,0830.210.47-4.575,204,828,650
99新国都14.260.21%0.0350,7867,3101.040.4630.346,975,420,659
100ST天龙4.61-3.15%-0.1548,7632,2712.440.76-10.72922,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020