网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76软控股份4.491.35%0.0680,2583,5820.860.88190.254,193,600,166
77电光科技14.12-2.28%-0.3380,11511,5442.482.30156.894,556,156,880
78博实股份14.520.69%0.1077,63511,2700.760.8338.3414,847,426,000
79雪浪环境7.29-0.82%-0.0677,4135,5732.321.3822.332,428,633,844
80精准信息6.98-0.14%-0.0177,0895,3601.160.8162.714,658,000,080
81甘化科工10.520.19%0.0274,6877,8091.701.026.164,632,641,262
82永创智能10.86-0.18%-0.0273,9728,0291.720.7132.914,680,993,500
83京山轻机7.580.13%0.0173,5865,5301.480.73-7.023,763,662,820
84卓郎智能3.272.51%0.0871,6292,3210.380.8657.376,198,000,494
85北玻股份3.381.20%0.0471,6102,4120.760.8097.133,167,634,600
86天成自控6.520.31%0.0270,7694,6131.910.81-7.492,413,869,830
87中铁工业8.911.48%0.1370,5166,2610.320.8211.5719,794,024,649
88戴维医疗18.26-0.54%-0.1070,12312,7362.430.8138.855,258,880,000
89神开股份6.227.61%0.4468,7454,2171.893.6677.752,263,518,011
90和佳医疗5.160.58%0.0364,9133,3380.820.79100.194,075,527,630
91新国都10.011.32%0.1363,3486,3151.291.3045.504,896,864,753
92厚普股份9.572.68%0.2562,8585,9411.720.69-95.993,490,370,400
93恒立液压98.25-1.24%-1.2362,77061,5540.480.6462.98128,251,620,000
94冀凯股份4.070.25%0.0162,2982,5241.831.76-150.741,383,800,000
95华伍股份9.90-0.10%-0.0162,2566,1601.640.8422.983,749,237,455
96东富龙17.021.19%0.2061,77310,3330.981.0728.7510,694,296,421
97银宝山新6.375.29%0.3260,0543,8061.583.21-17.222,428,498,800
98金银河21.08-1.13%-0.2460,00912,8988.041.58262.521,574,332,818
99尚荣医疗5.550.54%0.0359,8743,3100.730.6933.704,552,568,352
100迈瑞医疗404.770.15%0.5956,139227,0011.121.0277.22202,034,576,039
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021