网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101心脉医疗158.33-0.35%-0.562,6284,1491.780.7868.542,331,786,550
102先导智能39.20-2.78%-1.12150,32759,5421.770.8333.6933,237,416,576
103锋龙股份23.75-1.04%-0.255,0621,2081.740.9136.54692,539,075
104森远股份3.180.95%0.0383,3982,6441.721.15-8.591,539,819,451
105天成自控6.320.64%0.0449,6583,1661.711.3779.001,839,032,354
106金明精机6.774.31%0.2866,7414,4301.641.23-389.082,752,340,751
107联得装备27.98-0.25%-0.0723,4896,5411.640.7455.964,015,200,286
108华昌达3.83-1.79%-0.0764,8252,5091.630.82-3.511,520,335,643
109恒立实业4.27-0.93%-0.0468,6182,9251.610.86104.661,815,715,020
110迪瑞医疗19.500.62%0.1244,3728,6991.610.5323.325,382,585,000
111大族激光29.16-2.05%-0.61167,35148,9921.570.8346.2931,115,764,058
112正业科技6.23-1.11%-0.0757,0993,5741.570.84-9.832,270,622,607
113天永智能18.99-1.25%-0.245,0719681.550.47146.98622,247,989
114海尔生物31.00-1.34%-0.4211,2333,5151.540.4842.472,256,157,742
115新国都14.160.43%0.0675,17610,7561.541.1316.666,918,044,688
116华宏科技10.771.60%0.1770,5587,6591.520.8225.564,985,147,498
117康德莱10.990.92%0.1067,1087,4501.520.5728.184,853,282,910
118迈瑞医疗256.881.09%2.7874,911192,6161.501.0566.72128,217,609,736
119新元科技11.11-2.20%-0.2529,7933,3341.500.8921.372,208,935,729
120中国应急8.53-0.47%-0.04132,07511,4091.450.8328.537,794,783,221
121凯利泰20.802.21%0.45101,55121,1331.420.9528.4714,861,107,726
122龙净环保9.020.78%0.07145,61113,0201.360.9011.719,642,831,000
123石化机械5.19-2.81%-0.15105,3665,5321.360.7540.454,035,769,934
124中兵红箭6.980.14%0.01179,42012,5391.291.0026.409,712,674,062
125迦南科技7.16-0.42%-0.0332,4462,3261.260.8144.751,841,730,284
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020