网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101宝莱特24.569.99%2.23130,39230,8978.931.3451.393,587,921,280
102阳普医疗11.502.40%0.27328,05937,14310.620.82143.753,551,151,873
103御银股份4.651.09%0.05149,0456,9191.960.97-95.683,539,539,517
104楚天科技7.510.54%0.0435,7722,6890.761.0375.103,513,834,096
105海伦哲3.683.08%0.11330,90112,2113.472.2753.573,511,234,155
106戴维医疗12.156.11%0.70126,60814,9334.401.22110.563,499,200,000
107山推股份3.29-0.30%-0.01107,0683,5301.010.9471.993,477,531,073
108*ST菲达6.33-0.32%-0.0296,1236,1501.761.0137.243,465,071,574
109京山轻机6.92-0.86%-0.06104,5997,1652.110.87173.003,435,956,031
110哈工智能5.591.27%0.0743,2412,4190.711.0048.953,417,581,672
111星光农机13.05-0.08%-0.0122,3422,9230.860.81-71.623,393,000,000
112乐心医疗17.602.03%0.3538,9636,8152.051.48103.533,338,045,322
113智慧松德5.66-2.08%-0.12123,4687,0612.111.14-3.883,317,781,647
114古鳌科技29.800.34%0.1036,99511,0003.360.7994.273,279,192,000
115正海生物75.482.42%1.7814,10510,6273.261.5259.903,266,774,400
116金雷股份13.660.74%0.1049,4426,7682.080.9415.883,251,855,915
117三鑫医疗12.426.79%0.79271,41232,83710.601.7451.753,181,477,392
118派思股份7.91-3.65%-0.30185,29214,9954.611.35-26.373,181,103,611
119银宝山新8.331.34%0.11230,61019,8636.055.40-25.243,175,729,200
120中建环能4.73-0.63%-0.0335,6101,6980.530.8427.873,153,100,941
121伊之密7.270.28%0.0231,9112,3230.750.6515.803,103,858,089
122长川科技23.63-0.84%-0.2041,2779,8053.200.77787.673,051,817,312
123大博医疗74.925.15%3.6712,9629,5633.231.1969.863,004,292,000
124劲拓股份12.20-1.45%-0.1826,3923,2421.091.2376.252,960,034,760
125克劳斯6.931.32%0.09280,49419,4496.830.8577.002,844,400,648
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020