网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101泰禾智能12.68-0.31%-0.047,9561,0070.530.2942.271,887,818,688
102恒誉环保29.41-2.52%-0.762,0676131.090.4142.25558,865,437
103奥特维76.89-1.13%-0.885,1053,9202.420.5542.021,623,778,090
104三鑫医疗16.734.56%0.73104,70517,1344.041.6141.854,334,135,701
105航天长峰14.99-3.48%-0.5499,70115,0302.920.8741.365,110,565,119
106ST中捷1.691.20%0.0222,5903770.330.6340.721,162,407,418
107先惠技术72.30-4.11%-3.1017,93812,74310.431.2940.011,243,519,440
108博杰股份103.14-3.63%-3.8829,81830,9988.580.8639.983,582,402,876
109高测股份23.40-0.72%-0.1717,0193,9484.620.9939.66861,178,547
110福瑞股份7.921.02%0.0864,6855,1192.520.6539.602,029,169,102
111振华重工3.42-5.26%-0.19449,65315,6191.350.7938.8611,361,232,001
112尚荣医疗6.18-0.16%-0.01165,92610,1832.021.5337.525,069,290,700
113康德莱17.241.89%0.3284,01614,3221.930.7937.487,523,863,560
114杭氧股份28.97-0.75%-0.22115,92333,2781.201.4337.1427,944,571,420
115国安达30.081.01%0.3039,37311,94912.970.7336.68912,828,375
116三友医疗39.38-1.28%-0.5111,1294,4072.500.7136.461,751,836,312
117大叶股份27.59-2.23%-0.6340,42511,43210.660.7336.301,046,735,520
118亿嘉和91.10-1.57%-1.459,6638,7942.441.0836.193,602,452,752
119新元科技9.34-3.01%-0.2926,7062,5141.370.6135.921,818,763,583
120科威尔30.02-3.78%-1.185,6801,7213.120.8935.74546,288,230
121凯利泰13.641.49%0.20199,71427,1862.790.9535.639,780,239,182
122易天股份37.00-2.37%-0.907,3212,6801.981.0235.581,369,432,271
123戴维医疗18.4215.56%2.48190,48233,2636.613.8235.465,304,960,000
124浙矿股份43.70-2.85%-1.2811,4144,9604.571.6034.961,092,500,000
125迦南科技9.371.85%0.1750,6834,6901.970.8534.702,410,197,313
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021