网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101迈为股份377.33-2.51%-9.705,18219,9361.790.5262.6810,911,964,009
102冠昊生物24.35-2.48%-0.6265,76116,1362.480.51-14.496,456,541,319
103沃尔德46.33-2.46%-1.178,8474,2102.321.0267.141,768,290,916
104新华医疗16.31-2.45%-0.4128,3144,6660.700.7722.346,580,541,355
105乐心医疗23.49-2.45%-0.5962,29814,8703.280.80102.134,457,211,832
106高测股份31.41-2.42%-0.7831,78710,1988.640.8540.271,155,966,588
107中创环保8.47-2.42%-0.2176,4796,6052.240.4625.822,887,634,386
108罗博特科38.38-2.39%-0.946,0002,3471.090.9172.032,105,826,164
109拱东医疗62.58-2.36%-1.5126,43216,76013.220.7033.111,251,600,000
110智莱科技35.35-2.35%-0.8511,8714,2461.330.8616.073,165,946,000
111伊之密15.17-2.32%-0.3666,70010,3851.570.6238.906,446,357,701
112蓝帆医疗23.79-2.30%-0.56140,63934,0571.980.5426.1416,882,823,628
113振德医疗69.43-2.29%-1.6332,61622,9883.530.3812.126,418,020,468
114天准科技32.01-2.29%-0.7520,1106,5412.820.7969.772,284,425,660
115福瑞股份10.74-2.27%-0.2528,6043,1241.120.5263.402,751,676,283
116上工申贝6.45-2.27%-0.158,4435510.281.0099.541,964,965,733
117华铭智能23.86-2.25%-0.5529,5187,1712.140.9810.283,286,953,600
118祥生医疗60.74-2.16%-1.346,8144,2473.552.4639.191,166,208,000
119迈得医疗34.84-2.13%-0.764,1351,4562.051.0335.55703,193,140
120泰瑞机器8.72-2.13%-0.1910,3659150.760.5625.651,188,490,499
121弘宇股份31.03-2.11%-0.6724,1937,5483.630.68134.912,068,770,100
122北方华创157.72-2.10%-3.3934,45655,1900.750.56206.5572,421,881,902
123安徽合力15.95-2.09%-0.34205,79433,3012.781.6616.7911,805,883,792
124奥来德66.00-2.08%-1.405,1773,4643.460.6831.29987,679,770
125津膜科技8.51-2.07%-0.1830,4262,6231.030.44-3.002,505,317,968
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020