网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101劲拓股份14.20-0.98%-0.1418,4362,5640.761.5388.753,445,286,360
102泰禾光电13.95-2.52%-0.364,2375930.672.1431.00883,469,236
103建设机械13.950.58%0.0853,5977,4340.682.1227.5810,966,310,723
104杭氧股份13.67-4.27%-0.6145,9316,3180.482.0517.9913,004,550,469
105金海环境13.632.71%0.3627,1053,6491.291.6142.592,862,300,000
106天鹅股份13.60-1.88%-0.263,0144090.322.6671.581,269,424,000
107万东医疗13.510.52%0.0792,46112,6801.673.7446.697,322,651,334
108大丰实业13.39-2.48%-0.3411,6411,5521.501.5220.921,040,820,473
109星光农机13.34-4.85%-0.6826,8893,6021.032.38-73.223,468,400,000
110奥佳华13.035.25%0.65246,79531,9894.405.3721.727,306,533,410
111优德精密12.14-2.57%-0.324,7045670.351.9054.031,618,747,600
112华力创通12.14-4.71%-0.60107,06112,9421.761.0165.667,372,653,928
113新元科技12.130.33%0.0435,3014,3351.783.3323.332,411,736,309
114上海亚虹11.92-3.01%-0.376,8408160.491.9556.711,667,400,000
115航天长峰11.65-2.92%-0.3519,9452,3180.581.5772.603,975,262,794
116厚普股份11.53-3.92%-0.4750,9505,8881.401.22-13.114,205,221,600
117道森股份11.15-2.62%-0.307,1538000.342.1717.362,319,200,000
118阳普医疗11.015.26%0.55165,34218,2325.352.65-26.213,399,841,923
119理邦仪器10.925.10%0.5391,9479,6911.582.3254.556,352,402,558
120华宏科技10.884.82%0.5083,0728,5361.793.8225.825,036,063,582
121龙净环保10.75-1.65%-0.1827,5692,9570.261.4013.9611,492,287,500
122博实股份10.71-3.08%-0.3444,0864,7320.432.5333.5610,951,510,500
123戴维医疗10.701.71%0.1820,8552,2320.721.7597.363,081,600,000
124中铁工业10.241.79%0.1893,4829,4270.513.7413.5818,818,548,685
125爱司凯10.12-2.97%-0.319,3909490.651.9185.841,457,280,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020