网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101迪瑞医疗21.58-0.51%-0.118,7581,8980.320.6921.305,956,727,400
102高测股份21.560.98%0.218,4351,8062.190.7836.54828,761,118
103国林科技21.49-1.20%-0.2612,4832,6642.231.1217.761,204,952,896
104健麾信息21.281.82%0.3813,6492,8864.010.8123.64723,520,000
105弘宇股份21.220.00%0.00000.000.0066.231,414,737,400
106金银河21.08-1.13%-0.2460,00912,8988.041.58262.521,574,332,818
107优德精密20.99-0.71%-0.1586,08617,5096.460.81172.472,798,806,600
108康德莱20.809.99%1.89152,40430,7313.491.1845.229,077,515,200
109赢合科技20.330.74%0.1591,47118,4631.630.9170.1011,408,376,803
110冠昊生物20.001.57%0.3125,3525,0240.960.64-12.055,303,114,020
111龙马环卫19.99-0.70%-0.14210,20641,5285.060.9820.618,308,958,183
112英维克19.97-0.45%-0.0916,9433,3870.540.5730.266,264,211,367
113理邦仪器19.600.56%0.1182,84616,2101.420.6817.4111,401,748,182
114华荣股份19.400.88%0.1741,1437,8531.230.6924.876,469,938,800
115奥美医疗19.330.89%0.1722,2794,2830.570.7710.877,591,327,858
116科瑞技术18.760.11%0.0214,0282,6280.910.6626.272,886,923,928
117三鑫医疗18.618.83%1.51178,77532,3936.901.5146.554,821,175,457
118戴维医疗18.26-0.54%-0.1070,12312,7362.430.8138.855,258,880,000
119伊之密18.10-0.66%-0.12117,46120,9592.760.8633.527,691,435,358
120乐心医疗17.480.75%0.1318,1163,1400.950.7456.393,324,165,237
121京源环保17.450.11%0.027,0841,2282.780.8015.17444,774,325
122爱司凯17.351.23%0.214,1637170.290.77-180.542,498,400,000
123久吾高科17.33-1.48%-0.2636,2496,2463.361.2431.731,867,496,432
124东富龙17.021.19%0.2061,77310,3330.981.0728.7510,694,296,421
125威海广泰17.010.35%0.0644,7057,6091.190.8621.266,401,671,043
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021