网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.31

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101杭氧股份11.52-0.52%-0.0620,1962,3330.211.0115.1610,959,211,515
102上海亚虹11.191.27%0.144,6535180.331.1853.291,566,600,000
103天业通联11.020.55%0.0610,3071,1300.271.02-87.254,283,356,648
104万东医疗10.981.01%0.1171,0487,7631.312.3037.865,938,161,865
105光电股份10.850.46%0.055,2945740.100.9998.645,520,054,962
106中国应急10.690.19%0.0230,8853,3120.340.9835.759,768,608,749
107如通股份10.640.95%0.103,8714090.761.0635.47540,937,600
108龙马环卫10.38-0.67%-0.0725,2612,6290.611.1917.024,314,506,550
109冀东装备10.241.39%0.1413,8101,4060.611.25179.332,324,480,000
110中铁工业10.160.20%0.0231,5573,2050.171.1713.4718,671,528,773
111爱司凯10.051.01%0.106,2136250.431.6885.241,447,200,000
112金海环境9.970.40%0.042,9922980.140.6531.162,093,700,000
113建设机械9.95-0.20%-0.0237,7363,7720.480.8219.677,821,848,867
114银宝山新9.942.47%0.24210,63321,1545.521.71-30.123,789,525,600
115合力科技9.930.71%0.073,5903560.450.9617.87796,961,066
116博实股份9.803.16%0.3027,1392,6390.271.1430.7110,020,990,000
117奥佳华9.451.61%0.1541,3833,8960.741.2815.755,299,059,150
118华力创通9.371.30%0.1256,3245,2470.930.8250.685,690,425,643
119华荣股份9.33-0.21%-0.0229,5992,7641.472.0916.961,880,368,200
120龙净环保9.320.65%0.0617,3161,6170.160.8512.109,963,546,000
121泰瑞机器9.211.43%0.138,4967800.621.2820.471,255,274,942
122新美星9.170.44%0.044,5444170.200.4972.202,090,760,000
123安徽合力9.091.22%0.1115,0511,3640.201.1210.826,728,243,490
124永创智能9.072.95%0.2671,8006,4683.214.0041.232,026,138,466
125宝色股份8.971.59%0.147,1476380.351.0469.161,811,940,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019