网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101振华重工3.63-0.27%-0.0164,4642,3380.191.2739.0312,058,851,509
102振华B股0.330.00%0.003,589120.010.843.551,096,259,228
103戴维医疗10.031.62%0.1669,8557,0402.431.9091.262,888,640,000
104慈星股份4.620.43%0.0247,6352,1940.590.69115.503,705,240,000
105恒立液压50.791.54%0.7770,93636,2030.802.2043.4144,796,780,000
106恒立实业5.15-0.19%-0.01115,7406,0382.720.59126.232,189,913,900
107快克股份29.25-2.50%-0.759,6442,8240.620.8126.834,578,613,270
108心脉医疗168.530.67%1.129,48116,2276.440.8576.262,482,005,857
109御银股份5.65-3.42%-0.20246,56214,0973.240.71-116.264,300,730,811
110徐工机械5.35-6.14%-0.351,863,124101,0122.662.6012.4737,425,167,263
111弘宇股份27.610.40%0.115,4441,4971.140.51345.131,314,526,595
112弘亚数控45.96-1.37%-0.646,7023,0990.500.4522.536,191,186,574
113开立医疗27.750.07%0.0223,6976,6331.210.9076.535,454,528,900
114建设机械11.86-1.66%-0.20182,41221,6932.321.5223.459,323,329,403
115康德莱9.96-4.87%-0.51121,54312,3032.751.0329.294,398,425,640
116应流股份16.42-1.38%-0.2374,44312,4781.720.9963.157,122,246,279
117帝尔激光162.50-2.16%-3.599,89216,0975.981.0032.502,687,100,000
118巨轮智能1.99-1.49%-0.03158,0353,1660.720.8044.524,376,797,383
119山河智能5.97-1.16%-0.0752,6433,1570.530.8414.115,945,641,039
120山推股份3.50-2.23%-0.0877,1492,7160.731.1550.653,699,501,141
121山东矿机2.25-2.17%-0.05244,4055,5441.431.0119.303,856,323,132
122山东墨龙3.77-0.79%-0.0315,6205910.290.82-148.432,042,291,940
123尚荣医疗5.086.95%0.33272,60013,7013.868.4466.233,586,316,231
124富瑞特装4.94-2.56%-0.13119,8545,9292.540.6439.112,328,797,964
125宝莱特16.343.35%0.5372,63411,8724.972.4234.192,387,077,920
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020