网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101天智航69.502.39%1.629,2006,3532.630.77-868.752,432,215,189
102天永智能21.27-1.30%-0.285,5401,1871.691.21-50.32696,957,068
103天臣医疗0.000.00%0.00000.000.000.000
104天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
105天鹅股份16.120.88%0.142,1643480.230.54100.751,504,640,800
106太原重工2.070.49%0.0141,3468550.160.54-4.665,307,386,850
107奕瑞科技172.792.67%4.4921,48136,94013.770.6197.622,695,725,646
108奥来德72.260.44%0.324,2723,0862.850.4234.261,081,359,700
109奥特维78.730.17%0.133,2012,5531.580.8168.461,591,948,864
110奥福环保61.21-0.20%-0.121,8091,1080.911.1076.401,212,276,292
111奥美医疗25.33-1.44%-0.3766,65616,7411.702.2315.479,947,663,458
112如通股份9.49-0.11%-0.016,4356100.320.8827.911,929,886,400
113威唐工业18.440.16%0.0332,9316,1054.300.5871.611,413,088,216
114威派格19.28-1.38%-0.2711,8022,2851.340.6974.151,693,942,728
115威海广泰15.701.29%0.2013,6722,1420.360.9217.075,994,691,813
116宁波东力5.20-0.95%-0.0531,0901,6230.700.613.312,317,250,000
117宁波精达8.930.56%0.058,9247950.410.6722.331,960,313,600
118安徽合力13.570.52%0.0732,3044,3550.440.5714.2810,044,253,483
119宝色股份16.423.66%0.58129,99021,7896.441.2280.933,316,840,000
120宝莱特39.012.39%0.9151,36019,7633.521.8120.575,698,892,880
121富瑞特装6.94-2.25%-0.16232,31016,2534.930.68-10.923,271,631,148
122尚荣医疗7.701.85%0.14137,23710,3971.671.9861.756,315,763,354
123山东墨龙3.51-1.13%-0.0424,0918490.440.79-8.651,901,444,220
124山东矿机2.59-0.77%-0.02152,4533,9590.891.2623.504,439,056,405
125山推股份3.830.52%0.0256,2442,1540.530.7261.774,048,311,249
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020