网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101航天动力9.881.96%0.1970,7006,9281.111.00-62.816,305,478,718
102东方精工4.681.52%0.0769,9383,2500.460.834.737,125,426,159
103华铭智能26.12-2.36%-0.6368,38917,8304.960.7211.263,598,291,200
104大宏立51.05-1.64%-0.8568,24734,96730.090.7247.411,158,021,518
105雪浪环境8.30-0.24%-0.0268,0675,6202.220.5579.052,549,759,983
106*ST林重1.550.65%0.0167,2681,0340.840.49-0.631,242,608,765
107新美星9.95-0.40%-0.0466,8716,5602.260.8271.072,949,180,000
108应流股份29.790.78%0.2365,95019,7421.521.0396.1012,921,541,818
109振华重工3.060.66%0.0265,5751,9970.201.0551.8610,165,312,843
110杭氧股份21.693.24%0.6864,77513,9100.670.6831.9020,922,255,923
111杰克股份26.18-8.24%-2.3563,56316,9531.433.2959.5011,636,701,600
112一拖股份11.161.92%0.2162,3966,8731.051.4730.126,628,035,600
113九安医疗10.680.95%0.1062,3306,6501.441.0712.424,622,367,236
114天成自控9.280.22%0.0258,9955,4842.030.91-10.092,700,351,305
115健帆生物66.00-0.06%-0.0458,16838,0380.731.0955.4652,658,563,518
116至纯科技38.591.31%0.5057,04022,0512.361.22129.509,340,634,713
117航天长峰16.161.44%0.2356,0869,0091.651.0532.445,509,455,125
118东富龙18.502.15%0.3955,88810,2700.890.7541.7511,624,235,240
119北方华创163.581.93%3.1055,32389,1721.200.70214.2275,112,677,159
120先惠技术61.60-6.18%-4.0654,27433,86831.562.3532.701,059,485,442
121南兴股份22.151.05%0.2353,82111,9212.020.8022.985,914,425,908
122欧普康视57.191.11%0.6353,69930,3390.891.1482.8434,378,808,166
123三诺生物32.651.87%0.6053,17717,3040.960.8865.8718,162,825,467
124劲拓股份16.83-0.53%-0.0952,7588,8332.170.6546.754,083,392,214
125三鑫医疗16.342.00%0.3252,3178,4692.040.8347.514,197,061,354
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020