网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101金明精机5.521.85%0.1056,2383,1161.340.8445.172,312,458,162
102健帆生物78.650.20%0.1656,22244,1890.700.8467.8862,751,454,859
103开立医疗23.00-1.20%-0.2856,10712,9761.400.81145.029,200,230,000
104泰坦股份10.601.92%0.2055,2585,79810.230.6028.65572,400,000
105山东墨龙3.450.00%0.0054,8411,8841.010.54-6.731,868,940,900
106威海广泰17.201.42%0.2453,6609,1751.430.9621.506,473,177,069
107雪浪环境6.980.14%0.0153,5263,7391.611.1921.382,325,358,605
108阳普医疗10.951.39%0.1553,4115,8121.730.7516.103,381,314,174
109ST中捷1.774.73%0.0852,9809240.771.9442.651,217,432,621
110天准科技35.451.63%0.5752,61218,7477.371.6371.632,529,924,700
111北方华创186.183.78%6.7852,39396,2901.140.76217.1785,518,700,418
112星光农机13.400.15%0.0250,8236,7631.951.09-41.423,484,000,000
113长川科技36.510.19%0.0750,56218,2991.620.97228.1911,388,247,649
114光电股份10.921.77%0.1950,4155,4700.990.6897.675,555,668,220
115昌红科技30.204.86%1.4049,90914,8680.990.9297.9915,172,314,806
116豪迈科技29.350.93%0.2749,69114,4300.620.8523.1823,480,000,000
117新国都9.822.19%0.2148,8824,7701.000.9044.644,803,917,270
118电光科技14.632.74%0.3948,7037,0711.511.15162.564,720,720,620
119冀凯股份4.082.51%0.1047,2831,9141.391.08-151.111,387,200,000
120长荣股份5.433.04%0.1647,1632,5361.260.79-2.422,038,760,593
121众合科技6.802.41%0.1646,0453,1060.860.9575.563,654,485,791
122菲达环保4.362.59%0.1145,6231,9740.831.3536.332,386,684,370
123创力集团6.011.18%0.0745,1972,7070.710.7311.563,825,725,600
124中微公司128.803.25%4.0543,11355,0771.760.80207.7431,607,846,508
125普丽盛48.50-3.16%-1.5842,99320,0434.301.50-71.324,850,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021