网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126英维克39.50-0.73%-0.2933,66013,3821.650.6468.108,041,952,809
127迦南科技7.410.95%0.0741,3983,0561.611.0546.311,906,036,509
128弘宇股份31.480.77%0.247,4842,3591.571.05393.501,498,779,327
129晶盛机电20.35-0.25%-0.05201,47241,0681.570.8042.4026,096,830,415
130方正电机5.38-1.28%-0.0773,0273,9131.560.73-4.882,521,578,723
131天成自控6.601.54%0.1044,7342,9411.540.9682.501,920,508,471
132泰瑞机器8.101.25%0.1020,8811,6831.531.5018.001,103,987,734
133祥生医疗70.88-2.64%-1.922,7451,9541.490.4741.691,302,477,555
134乐心医疗17.251.23%0.2127,8924,7941.471.05101.473,271,663,739
135北方华创126.18-0.37%-0.4766,90385,0321.460.71203.1957,790,991,659
136联得装备28.48-0.07%-0.0220,6415,8771.440.7856.964,086,951,542
137雪浪环境12.101.17%0.1427,4133,3001.431.2234.492,323,200,000
138巨轮智能1.980.51%0.01309,3746,0831.411.5644.304,354,803,427
139山推股份3.300.61%0.02145,0774,7541.371.3772.213,488,101,076
140中坚科技14.784.97%0.7017,8962,6001.360.92157.231,950,960,000
141宁波东力3.530.00%0.0059,0602,0891.331.095.191,573,056,250
142新元科技11.33-0.44%-0.0526,0472,9501.310.8821.792,252,677,030
143迈瑞医疗266.980.85%2.2665,026173,1311.300.8969.35133,258,865,803
144科新机电6.921.02%0.0729,9462,0641.290.9936.651,602,665,080
145光电股份9.651.58%0.1564,5956,2521.272.8787.734,909,541,971
146软控股份4.271.43%0.06117,4284,9941.261.45-12.763,988,123,098
147石化机械5.34-0.37%-0.0296,8415,1721.250.9041.624,152,410,684
148迪瑞医疗19.75-1.50%-0.3032,9796,5441.190.6123.625,451,592,500
149林州重机2.331.75%0.0495,7542,2061.191.12-8.791,867,921,562
150赢合科技57.10-3.38%-2.0044,56725,7371.190.9259.8421,361,479,437
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020