网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126吉鑫科技2.78-3.81%-0.11100,8692,8291.030.5241.932,717,060,800
127冀东装备11.711.83%0.21177,67020,3917.831.12112.602,658,170,000
128克劳斯6.47-3.29%-0.22202,77413,1984.940.7471.892,655,594,833
129大博医疗65.99-3.48%-2.3811,8397,8982.950.9461.532,646,199,000
130华峰测控194.47-5.34%-10.989,19917,8996.950.8690.032,575,381,573
131道森股份12.205.17%0.6016,0551,8660.770.5719.002,537,600,000
132北方股份14.75-0.87%-0.135,7098350.341.0028.972,507,500,000
133长荣股份6.49-0.61%-0.0460,3773,9431.570.9892.712,502,275,509
134金海环境11.76-0.42%-0.0527,5993,2641.310.9536.752,469,600,000
135亿嘉和87.29-2.80%-2.515,2684,5971.860.8148.942,465,564,534
136台海核电4.85-4.90%-0.25139,2336,7632.791.2333.942,424,451,737
137华伍股份6.18-3.29%-0.2154,7183,3771.440.80-27.422,340,433,078
138振德医疗42.722.18%0.91141,16560,70925.900.9937.472,328,474,960
139心脉医疗158.00-2.11%-3.413,8946,1142.641.2068.402,326,926,514
140电光科技7.14-5.56%-0.4227,1561,9650.841.5134.002,303,892,360
141海尔生物31.40-1.72%-0.5522,8297,2833.140.6943.012,285,269,455
142中坚科技17.30-5.41%-0.9953,2729,3764.043.15184.042,283,600,000
143方正电机4.83-2.42%-0.1229,0621,4060.620.95-4.382,263,796,512
144正业科技6.21-5.48%-0.3680,9875,0572.220.92-9.792,263,333,289
145雪浪环境11.58-3.74%-0.4527,5333,1841.430.7933.012,223,360,000
146新元科技11.11-2.63%-0.3039,6014,3841.990.3821.372,208,935,729
147罗博特科39.803.03%1.1718,9087,3693.450.8535.862,183,738,440
148芯源微121.823.89%4.5650,15059,47628.361.04253.792,154,233,816
149金自天正9.59-10.04%-1.07284,98827,63412.740.7977.402,144,760,345
150津膜科技7.183.61%0.2574,3405,2512.531.11-22.652,113,770,036
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020