网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中环装备10.09-1.75%-0.1855,3085,6251.430.70-32.573,891,784,780
127山推股份3.64-0.82%-0.0355,3572,0260.520.8058.713,847,481,187
128软控股份4.09-0.49%-0.0250,6932,0750.540.82208.673,820,005,497
129哈工智能6.22-0.96%-0.0623,3181,4580.380.71-211.563,802,747,406
130北玻股份4.030.75%0.0365,6092,6470.700.8865.423,776,795,100
131劲拓股份15.542.04%0.3156,6948,8692.341.2343.173,770,404,932
132电光科技11.53-1.37%-0.16123,25914,2413.820.90128.113,720,431,220
133维力医疗14.260.35%0.0515,2052,1650.580.7023.003,707,600,000
134吉鑫科技3.740.54%0.02677,28525,3586.931.9725.413,655,326,400
135科瑞技术23.72-0.29%-0.076,9881,6580.450.7631.663,650,204,455
136石化机械4.69-0.42%-0.0219,2669070.250.84-1,737.043,646,967,436
137中建环能5.41-1.46%-0.0889,6114,8571.330.7122.593,634,848,078
138华峰测控253.01-0.06%-0.152,2625,7811.590.6884.343,600,106,868
139爱司凯24.500.95%0.2313,8863,3790.960.77-132.723,528,000,000
140星光农机13.35-0.45%-0.0612,6781,6850.490.65-77.753,471,000,000
141金海环境15.97-1.24%-0.2054,3288,6412.590.8242.033,353,700,000
142迦南科技12.85-3.38%-0.45276,27937,46610.741.0653.543,305,339,965
143派思股份7.98-3.27%-0.2753,4394,3121.331.06-46.943,209,254,970
144智莱科技35.570.17%0.067,3082,6140.820.6816.173,185,649,200
145华铭智能22.97-1.84%-0.4319,4784,5161.410.979.903,164,347,200
146正业科技8.571.42%0.1287,8937,5252.410.85-3.603,123,472,832
147新美星10.534.88%0.4992,7279,5413.131.4475.213,121,092,000
148宝色股份15.437.53%1.08146,26522,0317.241.2376.053,116,860,000
149亿嘉和78.420.09%0.077,5295,9551.900.8932.333,101,035,618
150京山轻机6.220.00%0.0021,2951,3230.430.87-5.553,088,388,224
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020