网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126阳普医疗9.88-5.00%-0.52142,21914,2524.581.48-23.553,053,990,610
127冀东装备9.822.83%0.2732,2803,1411.392.66172.152,231,410,000
128中铁工业9.820.10%0.0122,4062,2010.120.9713.0218,046,694,149
129康德莱9.822.08%0.2050,7754,9141.141.9128.884,336,600,380
130安徽合力9.81-0.30%-0.039,2269030.120.8411.677,253,771,860
131如通股份9.600.00%0.004,6814490.231.3632.031,954,289,600
132派思股份9.51-0.63%-0.0642,6714,0731.061.20-53.103,824,563,254
133理邦仪器9.38-2.60%-0.2562,4595,8911.071.1046.905,462,368,134
134三鑫医疗9.23-2.53%-0.2435,2803,2681.371.4639.682,364,334,648
135航天动力9.13-3.69%-0.35191,32517,2902.994.66163.785,801,295,703
136宁波精达9.02-0.88%-0.087,0826380.451.5228.191,414,336,000
137华荣股份8.95-0.22%-0.025,6755060.281.3516.271,803,783,000
138华宏科技8.950.11%0.0155,0904,9011.182.4321.264,147,346,479
139泰瑞机器8.68-0.46%-0.048,0737020.591.1419.291,183,038,708
140伊之密8.580.00%0.0017,5221,4970.410.8918.653,663,150,262
141东富龙8.55-2.06%-0.1842,1423,6220.671.2983.815,365,998,322
142宝色股份8.54-0.58%-0.057,3556290.361.5666.001,729,120,000
143迦南科技8.53-6.78%-0.62249,04221,0889.668.4453.632,206,989,642
144福瑞股份8.53-0.70%-0.0623,9382,0400.931.05803.002,188,018,199
145金自天正8.38-0.12%-0.017,5226270.341.1967.641,874,149,290
146蓝英装备8.361.58%0.1351,4664,2911.892.99138.772,251,800,000
147新美星8.290.61%0.059,7498080.421.1365.281,890,120,000
148众合科技8.28-2.47%-0.2186,2167,1991.841.2664.393,813,901,697
149正业科技8.25-3.96%-0.34229,22819,2146.282.10-13.043,014,133,059
150三丰智能8.22-0.60%-0.0542,6253,4880.701.6524.904,992,767,641
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020