网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.31

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126金自天正8.56-0.58%-0.0513,2521,1350.590.4369.091,914,405,480
127永创智能8.550.94%0.0828,8212,4481.290.6938.861,909,976,172
128戴维医疗8.54-0.47%-0.0418,3821,5710.640.4277.712,459,520,000
129汇金股份8.32-3.26%-0.28125,07710,4592.350.66196.694,425,769,712
130宁波精达8.05-0.37%-0.035,5444450.350.4525.161,262,240,000
131华宏科技7.950.89%0.0730,2562,3860.650.8418.873,679,844,253
132康德莱7.65-0.91%-0.0790,1966,9683.390.6022.502,035,665,230
133电光科技7.65-0.26%-0.029,7317490.300.6736.432,468,456,100
134天成自控7.62-0.91%-0.0712,4309500.430.6295.252,217,314,326
135昌红科技7.57-0.53%-0.046,7645140.130.4260.513,803,126,592
136三丰智能7.56-0.66%-0.0513,6091,0290.220.5422.904,591,888,487
137三鑫医疗7.42-1.46%-0.1117,0791,2690.670.4831.901,884,323,840
138伊之密7.40-1.20%-0.0923,4351,7290.790.7916.092,188,332,366
139上工申贝7.37-0.81%-0.062,6621970.090.4246.502,245,239,915
140蓝英装备7.31-0.95%-0.0718,3521,3460.680.47121.631,973,700,000
141正业科技7.26-2.16%-0.1637,5482,7501.050.71-11.452,591,770,349
142中兵红箭7.260.41%0.0390,0856,5330.970.4827.466,771,080,201
143福瑞股份7.22-0.69%-0.059,3536770.370.67803.001,849,823,348
144理邦仪器6.98-0.71%-0.0543,7523,0490.750.7234.874,060,418,485
145东富龙6.940.00%0.009,3126470.150.5968.114,360,659,058
146科新机电6.911.17%0.0816,5861,1530.721.1341.111,600,349,090
147克劳斯6.90-0.29%-0.0222,1981,5240.540.5776.672,832,087,226
148台海核电6.88-1.57%-0.1158,3334,0211.190.9148.153,367,147,845
149天龙光电6.87-3.92%-0.28210,58614,58310.531.23-12.191,374,000,000
150鞍重股份6.69-0.59%-0.049,8836630.430.4195.571,546,273,080
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019