网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126万东医疗16.76-2.90%-0.50119,47620,1932.210.7442.329,064,079,495
127威唐工业16.67-2.69%-0.4632,2025,3794.200.8461.241,277,450,139
128星光农机16.581.41%0.2347,3117,7961.820.92-657.944,310,800,000
129维力医疗16.17-1.70%-0.2874,53612,0192.870.4626.084,204,200,000
130天鹅股份16.01-1.48%-0.249,4931,5321.020.98115.261,494,373,400
131劲拓股份15.97-3.85%-0.6469,06411,1852.850.8857.043,874,734,026
132泰禾光电15.35-2.10%-0.3320,7673,1931.390.9836.552,285,332,560
133楚天科技14.84-4.20%-0.65279,93341,1775.980.74494.676,943,448,467
134阳普医疗14.58-2.74%-0.41195,06428,2876.320.49132.554,502,242,983
135金海环境14.26-5.37%-0.8199,15114,2214.720.9434.782,994,600,000
136新国都14.19-4.12%-0.61147,52121,0753.020.9930.196,941,179,463
137博实股份14.16-4.32%-0.64200,08028,3411.961.1149.9514,479,308,000
138博晖创新13.49-2.95%-0.41755,262103,5649.251.57-2,366.6711,019,987,678
139道森股份13.00-1.96%-0.2628,8733,7761.390.5628.242,704,000,000
140一拖股份12.99-2.26%-0.30163,67521,2572.760.6159.567,714,890,900
141光电股份12.740.08%0.01156,33219,5633.071.25177.446,481,612,923
142优德精密12.57-1.57%-0.2010,0061,2570.750.77209.501,676,083,800
143中兵红箭12.50-0.16%-0.021,207,579149,6338.681.0885.7917,393,757,275
144上海亚虹12.46-1.42%-0.1811,8361,4750.850.7362.301,744,400,000
145大丰实业12.28-0.73%-0.0954,2746,7221.351.7122.334,934,260,410
146广东甘化12.021.43%0.17380,77744,5538.650.9165.335,293,188,971
147九安医疗11.95-1.97%-0.24176,60721,1174.080.6735.365,172,030,756
148华伍股份11.8510.03%1.08440,70051,11011.642.8152.274,487,723,620
149合力科技11.70-2.26%-0.2730,1513,5193.760.8723.33939,017,570
150汇金股份11.57-10.03%-1.29919,258108,19617.281.64183.946,154,586,006
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020