网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126锋龙股份16.10-2.19%-0.3613,3922,1652.870.7530.96751,149,750
127三达膜16.030.19%0.035,1648260.291.0223.932,878,197,400
128伊之密15.99-0.74%-0.1286,11313,6702.030.8029.616,794,809,468
129天永智能15.80-0.63%-0.105,8789180.541.19-36.511,707,664,000
130威海广泰15.68-1.82%-0.2923,5493,7130.630.9719.605,901,128,863
131华荣股份15.470.72%0.1113,7062,1080.410.7619.835,159,275,940
132宝色股份15.30-1.23%-0.1926,4074,0221.310.9661.623,090,600,000
133威唐工业14.99-1.25%-0.1914,9042,2400.950.9352.032,345,935,000
134航天长峰14.95-3.73%-0.5870,18710,6112.061.2341.255,096,927,854
135威派格14.89-0.93%-0.149,9071,4671.130.8446.531,308,236,889
136安徽合力14.850.07%0.0139,3465,8440.531.0314.4210,991,684,910
137南兴股份14.07-1.19%-0.1710,7451,5050.400.9714.993,771,413,608
138新华医疗14.062.48%0.3442,6195,9471.062.6820.995,672,741,352
139联赢激光13.94-2.92%-0.426,7929600.961.00278.80990,576,400
140东杰智能13.80-0.79%-0.112,8823940.111.0534.243,729,522,188
141ST宏盛13.770.00%0.003,9235380.251.01-688.502,143,700,849
142蓝英装备13.56-3.35%-0.4754,0697,3712.000.97-76.833,661,200,000
143凯利泰13.550.82%0.11130,08617,6881.811.2435.409,715,706,812
144佳力图13.23-1.34%-0.186,5628720.310.9729.402,814,241,941
145光电股份13.15-0.38%-0.05119,76715,8462.350.92117.626,690,204,862
146星光农机13.10-0.38%-0.056,4388440.250.55-40.493,406,000,000
147博实股份13.080.08%0.0126,3143,4570.260.7034.5413,374,954,000
148泰禾智能12.61-0.86%-0.115,3146720.360.3842.031,877,396,976
149京运通12.404.29%0.511,583,458194,6017.952.3447.6924,713,419,492
150阳普医疗12.375.37%0.63146,43017,8514.744.2918.193,819,804,232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021