网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126宝色股份9.11-2.46%-0.2313,2411,2200.660.6470.241,840,220,000
127安徽合力10.07-3.36%-0.3562,0626,2900.840.8111.997,453,620,676
128宁波精达9.911.75%0.1726,0152,5521.661.3030.971,553,888,000
129宁波东力3.67-2.91%-0.1157,9252,1481.301.045.401,635,443,750
130威海广泰16.10-2.25%-0.3754,0048,7221.410.9418.516,147,422,814
131威派格16.37-1.92%-0.3214,6482,4213.440.7754.57697,298,157
132威唐工业19.14-7.98%-1.66173,37334,23622.460.7598.861,477,496,643
133如通股份10.63-0.09%-0.0112,6841,3510.620.8435.432,161,716,800
134奥美医疗28.3610.01%2.58112,45431,71023.432.1937.311,361,280,000
135奥福环保42.95-2.67%-1.1813,0005,5667.140.7652.58781,703,744
136奥佳华11.10-2.03%-0.2374,8758,4321.341.1518.506,224,291,700
137太原重工2.20-0.90%-0.0281,9961,8060.320.50112.825,640,701,000
138天龙光电6.05-2.26%-0.1484,1645,1794.211.34-10.731,210,000,000
139天鹅股份14.54-1.96%-0.293,5885250.380.9276.531,357,163,600
140天永智能23.50-1.47%-0.3510,7042,5363.270.86181.89770,027,790
141天成自控8.07-1.94%-0.1634,2142,7841.180.78100.882,348,258,085
142天广中茂1.28-2.29%-0.03406,8575,2761.850.49-3.662,812,012,411
143天地科技3.15-1.87%-0.06244,9027,7530.591.2811.9813,036,555,010
144天准科技33.55-3.03%-1.0531,88910,8816.860.66152.501,558,867,200
145大连重工3.22-1.53%-0.0562,5822,0270.320.8732.106,219,011,503
146大族激光43.91-1.83%-0.82100,56944,1790.940.8169.7046,855,011,426
147大博医疗65.40-0.83%-0.5514,6129,6383.640.7360.982,622,540,000
148大丰实业14.07-1.88%-0.2740,3705,6945.190.9821.981,093,677,674
149国林科技55.614.02%2.1521,45411,79716.072.3934.54742,393,500
150哈工智能6.22-1.11%-0.0743,3322,6940.710.9154.473,802,747,406
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020