网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126山河智能9.16-1.61%-0.151,046,274100,30910.342.1416.779,266,569,932
127巨轮智能2.120.47%0.01381,1378,0421.730.53268.354,662,718,820
128帝尔激光141.090.28%0.399,55813,5301.660.7736.658,133,736,915
129广东甘化11.203.13%0.34275,39530,5146.252.2647.124,932,089,557
130应流股份29.790.78%0.2365,95019,7421.521.0396.1012,921,541,818
131康德莱16.631.59%0.2639,3706,4870.900.7838.677,257,647,970
132康泰医学94.484.04%3.67113,831107,18529.540.77472.403,641,089,892
133建科机械36.70-1.34%-0.5010,7503,9554.590.8130.58858,780,000
134建设机械23.683.72%0.85104,34324,3451.331.1140.7918,615,214,188
135开立医疗26.95-0.55%-0.1536,5569,8090.911.09204.3210,780,269,500
136弘亚数控39.202.56%0.9827,38310,7471.271.3323.068,483,138,406
137弘宇股份35.42-2.83%-1.0327,8729,7774.180.68154.002,361,451,400
138徐工机械6.171.82%0.11832,59050,9251.191.3515.2743,161,361,124
139御银股份5.672.16%0.12316,13117,6024.151.16124.894,315,954,637
140心脉医疗270.483.51%9.187,07518,8971.921.11112.239,979,288,193
141快克股份29.014.09%1.1413,4623,8590.861.8125.454,541,045,161
142恒立实业4.030.50%0.0247,3301,8981.110.5784.841,713,660,780
143恒立液压71.270.04%0.0346,70433,0610.360.7948.4893,033,007,200
144恒誉环保45.45-1.79%-0.838,4953,9094.671.2942.33827,121,007
145慈星股份7.31-6.28%-0.49180,28213,3902.310.98-6.145,705,760,383
146成飞集成28.762.97%0.8345,89713,1411.331.50132.359,927,617,866
147戴维医疗19.476.51%1.1998,47419,2693.423.1755.765,607,360,000
148拱东医疗55.159.99%5.016953830.350.6029.181,103,000,000
149振华B股0.264.00%0.0123,112590.073.654.41863,719,392
150振华重工3.060.66%0.0265,5751,9970.201.0551.8610,165,312,843
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020