网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126京山轻机7.70-3.27%-0.26106,9218,4142.051.1638.504,007,197,656
127锋龙股份15.27-1.29%-0.2055,0778,3402.770.9225.483,040,122,624
128山河智能8.23-0.84%-0.07100,0798,2690.930.8112.208,820,773,802
129惠泰医疗345.95-1.97%-6.942,3878,2681.741.07115.704,749,346,553
130克劳斯5.720.70%0.04143,4668,2673.500.81-19.072,342,463,689
131台海核电3.830.52%0.02212,3838,1943.510.71-2.242,315,696,469
132天成自控7.11-2.34%-0.17111,7738,0763.020.9233.862,632,302,836
133海伦哲3.12-2.50%-0.08257,8978,0412.480.59-7.063,247,675,136
134深科达35.53-6.60%-2.5121,3497,75112.941.3721.53586,007,162
135宁波东力6.231.96%0.12122,0397,6462.522.122.573,011,776,993
136三丰智能3.61-0.28%-0.01210,6147,6161.581.00-3.844,823,974,724
137中环装备6.284.84%0.29122,9187,5863.192.11-5.492,422,240,676
138天地科技3.43-1.15%-0.04218,4827,5010.531.239.2014,195,359,900
139银宝山新6.92-1.14%-0.08104,3637,2562.740.80-8.652,638,180,800
140优德精密17.35-0.29%-0.0541,2117,2543.091.0658.912,313,449,000
141瑞鹄模具18.42-1.50%-0.2839,1557,2198.530.6031.22845,478,000
142宝色股份14.44-2.17%-0.3248,6927,1692.410.8663.582,916,880,000
143弘亚数控33.93-1.74%-0.6020,7937,0950.690.9219.7310,281,456,012
144龙马环卫16.03-0.06%-0.0143,0856,9451.041.1813.826,662,961,464
145三达膜16.48-3.29%-0.5641,6376,9362.321.4424.242,958,995,206
146*ST华昌2.58-0.77%-0.02256,9866,7255.790.82-2.481,144,651,918
147易天股份22.952.87%0.6429,4786,7164.421.4123.181,528,952,616
148盛剑环境32.02-2.76%-0.9120,6926,6926.680.7024.44992,203,868
149维力医疗13.59-3.69%-0.5248,0866,6521.850.5421.233,533,400,000
150三友医疗36.45-2.80%-1.0517,9886,6142.180.6352.073,008,734,632
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021