网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126豪迈科技27.410.04%0.0121,6915,9570.270.3021.9121,928,000,000
127威唐工业17.20-1.43%-0.2534,3865,9544.490.4766.801,318,064,930
128艾迪精密59.11-0.66%-0.399,8055,8080.180.6065.1333,041,903,629
129蓝科高新8.10-1.10%-0.0971,9335,7882.030.57-124.622,871,678,404
130国林科技26.331.23%0.3221,4335,7353.831.5519.951,475,069,792
131中建环能5.280.38%0.02107,9415,6751.610.5822.053,547,504,224
132正海生物65.94-0.54%-0.368,5005,6270.710.7756.847,912,800,000
133一拖股份10.85-1.63%-0.1851,9895,6100.880.8229.286,443,923,500
134雪浪环境8.30-0.12%-0.0166,1115,5252.150.9079.052,549,759,983
135创力集团7.32-2.66%-0.2072,7885,3951.141.0812.844,659,619,200
136劲拓股份15.13-0.79%-0.1235,3705,3411.460.6542.033,670,928,354
137戴维医疗18.980.00%0.0027,8635,3360.970.4654.355,466,240,000
138三友医疗52.80-0.45%-0.2410,0815,3342.270.7297.782,348,830,810
139杰克股份24.771.10%0.2721,4555,3230.480.5156.3011,009,973,209
140久吾高科19.61-1.75%-0.3526,4175,2482.550.6631.512,035,439,560
141永创智能9.24-1.28%-0.1256,2705,1881.300.9030.803,998,406,775
142吉鑫科技3.29-1.50%-0.05152,3875,0411.560.4822.353,215,514,400
143伊之密12.61-0.16%-0.0239,6755,0290.930.9732.335,358,508,280
144天地科技3.10-0.32%-0.01161,7775,0220.390.6311.5212,829,625,565
145迪瑞医疗27.44-0.15%-0.0418,2115,0010.660.6435.137,574,263,200
146伟思医疗169.50-2.12%-3.672,8884,9211.840.7387.132,657,021,489
147爱司凯24.01-3.11%-0.7719,3244,7101.340.72-130.073,457,440,000
148智莱科技36.26-1.87%-0.6912,6084,6081.410.8016.483,247,445,600
149越剑智能27.39-1.26%-0.3516,6334,5745.040.6115.74903,870,000
150天成自控9.421.84%0.1747,9324,4781.650.69-10.242,741,089,363
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020