网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126福能东方5.65-0.70%-0.0433,2321,8700.570.74-23.923,311,919,842
127金明精机5.33-0.74%-0.0462,3253,3651.490.8243.622,232,862,681
128冀东装备6.44-0.77%-0.0516,5201,0700.730.6568.801,461,880,000
129大连重工3.52-1.40%-0.0582,2752,8970.430.6893.876,798,422,513
130蓝科高新5.16-1.15%-0.0614,2127410.400.58-102.581,829,365,502
131厚普股份9.24-0.65%-0.0661,3815,7891.681.11-92.683,370,012,800
132北玻股份3.62-1.63%-0.0667,9882,4740.730.67104.023,392,555,400
133ST天龙5.04-1.18%-0.0618,0409120.900.64-10.611,008,000,000
134海伦哲2.69-2.54%-0.0790,0352,4600.860.64-10.952,800,078,883
135金银河18.82-0.37%-0.0710,4261,9721.400.63234.371,405,547,610
136山东墨龙3.03-2.26%-0.0736,2421,1010.671.12-5.911,641,417,660
137弘宇股份20.02-0.40%-0.085,6201,1320.840.5062.481,334,733,400
138克劳斯4.38-1.79%-0.0820,0498830.490.81-14.131,793,704,713
139如通股份7.60-1.04%-0.087,3035560.360.7623.031,551,612,200
140吉鑫科技4.23-1.86%-0.08252,44410,7492.581.1320.554,134,232,800
141众合科技6.09-1.46%-0.0928,0131,7130.520.5167.673,272,914,480
142道森股份8.23-1.08%-0.094,0933380.200.52-197.841,711,840,000
143泰林生物44.61-0.20%-0.092,2871,0281.320.6250.69775,767,900
144金自天正8.13-1.09%-0.0910,4328510.471.0152.621,818,237,915
145新国都9.99-0.99%-0.1056,9305,7331.160.8245.414,887,080,807
146石化机械4.08-2.39%-0.1046,2291,9060.591.05-755.563,172,628,388
147冀凯股份4.38-2.23%-0.1079,6993,4882.341.76-162.221,489,200,000
148瀚川智能28.80-0.38%-0.115,0491,4650.870.4342.991,678,369,507
149上工申贝5.43-1.99%-0.1111,9286520.391.6165.191,654,226,966
150建设机械11.00-0.99%-0.11147,57716,2341.720.4919.099,449,609,268
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021