网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新国都14.540.48%0.0757,0408,3451.170.8417.117,103,698,430
152道森股份11.600.69%0.0823,7972,7581.140.9118.072,412,800,000
153金银河22.80-1.51%-0.358,3141,9201.110.8538.141,702,704,000
154安徽合力9.160.66%0.0681,6327,4901.101.5510.416,780,056,146
155达意隆6.400.95%0.0621,2741,3571.090.83-68.231,249,561,920
156乐普医疗38.38-2.09%-0.82178,37969,6871.060.9640.2964,811,402,957
157华伍股份6.39-1.08%-0.0739,2842,5391.040.51-28.352,419,962,357
158久吾高科16.39-0.97%-0.1610,7511,7881.040.4530.331,701,216,440
159三一重工17.252.68%0.45869,676150,4501.030.7313.51145,264,211,153
160田中精机16.871.32%0.2212,2522,0751.021.41-7.532,024,804,880
161欧普康视55.101.19%0.6540,43622,4281.010.9368.4022,081,626,507
162精准信息5.86-1.18%-0.0767,1313,9921.010.6347.913,910,584,594
163劲拓股份12.07-1.55%-0.1924,2052,9581.000.5475.442,928,493,406
164银宝山新7.64-1.67%-0.1337,9942,9411.000.68-23.152,912,673,600
165中潜股份140.404.16%5.6116,78523,5500.991.391,078.3423,884,400,966
166中兵红箭6.990.14%0.01137,1109,6280.990.7326.449,726,589,068
167合力科技9.74-1.12%-0.117,8937770.980.6617.52781,712,063
168软控股份4.190.00%0.0091,2343,8450.980.69-12.523,913,404,164
169三丰智能7.85-1.88%-0.1558,9494,7040.971.0323.784,768,032,357
170太原重工2.080.97%0.02235,2134,9520.921.04106.675,333,026,400
171优德精密12.121.25%0.1512,1881,4710.911.0453.941,616,080,800
172中联重科5.962.76%0.16586,37434,7940.911.1011.2538,317,196,217
173中建环能4.770.21%0.0160,5192,9360.910.8028.113,179,765,642
174吉鑫科技2.890.70%0.0288,7192,5910.910.3743.592,824,570,400
175标准股份4.101.23%0.0531,0421,2750.901.19-124.621,418,640,196
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020