网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151银宝山新8.190.86%0.0731,5992,5750.831.06-16.383,122,355,600
152北方股份18.313.15%0.5612,4882,2730.731.4042.603,112,700,000
153金明精机7.31-1.75%-0.13106,0127,7552.610.8791.382,971,877,532
154新美星9.95-0.40%-0.0466,8716,5602.260.8271.072,949,180,000
155菲达环保5.290.38%0.0238,1922,0170.701.0437.792,895,770,715
156迦南科技11.25-2.09%-0.24114,49812,9254.450.6346.882,893,780,125
157科新机电12.11-8.26%-1.09198,94124,7738.591.0741.872,804,663,890
158普丽盛27.47-0.11%-0.037,0021,9240.700.51-68.682,747,000,000
159金海环境13.081.47%0.1921,3182,7561.021.0734.422,746,800,000
160福瑞股份10.680.47%0.0536,2033,8191.410.4663.052,736,303,790
161森远股份5.642.36%0.13425,91124,2408.801.01-10.642,731,000,535
162博杰股份77.810.27%0.2110,0407,8202.891.0037.052,702,605,854
163津膜科技9.18-1.82%-0.17114,74810,3403.901.08-3.242,702,563,918
164天成自控9.280.22%0.0258,9955,4842.030.91-10.092,700,351,305
165赛腾股份53.79-1.10%-0.6019,51310,5083.980.8256.032,637,253,719
166精功科技5.79-0.17%-0.01122,9147,1082.700.56-44.542,635,376,400
167罗博特科47.99-3.75%-1.879,1394,4131.670.5690.072,633,105,722
168伟思医疗167.84-0.63%-1.063,8676,4772.471.1586.282,630,999,921
169方正电机5.582.20%0.12137,0997,5822.930.63-137.782,615,317,709
170神开股份7.157.84%0.52141,8549,9123.901.9879.442,601,953,983
171三友医疗58.281.32%0.768,7705,0611.970.79107.932,592,610,977
172田中精机21.41-1.02%-0.2239,5738,4573.300.62-31.492,569,713,840
173雪浪环境8.30-0.24%-0.0268,0675,6202.220.5579.052,549,759,983
174台海核电5.06-1.75%-0.09177,5278,9273.551.25-4.732,529,427,997
175奕瑞科技160.1033.86%40.50115,536199,08874.060.0090.452,497,746,837
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020