网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151罗博特科38.632.03%0.7720,7228,0583.781.0234.802,119,543,114
152赛象科技3.54-6.35%-0.24316,75211,9615.381.86118.002,083,699,755
153泰禾光电13.93-0.85%-0.125,6487930.380.8030.962,073,920,688
154芯源微117.26-5.53%-6.8738,40146,42821.720.78244.292,073,595,939
155博杰股份118.84-3.62%-4.4622,73827,87213.090.7654.762,063,858,628
156津膜科技6.931.91%0.1366,2244,6282.250.86-21.862,040,170,801
157田中精机16.871.32%0.2212,2522,0751.021.41-7.532,024,804,880
158精功科技4.39-1.57%-0.07104,9454,7232.310.65-21.861,998,152,400
159福瑞股份7.790.13%0.0145,3983,5741.771.13803.001,995,862,034
160帝尔激光120.270.06%0.073,9304,7502.380.7424.051,988,784,720
161上工申贝6.52-0.76%-0.0525,4931,6820.840.7141.141,986,290,942
162林州重机2.39-0.83%-0.0256,2211,3580.700.72-9.021,916,022,547
163迦南科技7.37-1.60%-0.1248,4513,6181.880.9046.061,895,747,513
164永创智能8.48-3.31%-0.2970,8846,1333.170.8038.551,894,338,940
165天成自控6.34-0.16%-0.0119,4481,2420.670.6379.251,844,852,077
166华荣股份9.14-4.39%-0.4289,5768,2904.443.3616.621,842,075,600
167华铭智能21.81-0.14%-0.0314,2213,1231.690.6253.201,840,100,976
168中创环保5.62-0.88%-0.0525,3181,4400.770.90-4.651,838,677,169
169ST蓝科5.17-0.19%-0.013,9772060.110.4712.341,832,910,784
170新美星8.03-0.25%-0.026,0634910.270.5263.231,830,840,000
171如通股份8.93-1.11%-0.1012,1191,0930.600.6829.771,816,004,800
172恒立实业4.26-0.70%-0.0365,5242,8201.540.79104.411,811,462,760
173富瑞特装3.79-0.79%-0.0355,7032,1351.180.6630.011,786,668,884
174冀凯股份5.231.16%0.0618,8919850.560.77104.601,778,200,000
175山东墨龙3.28-1.80%-0.06101,3663,3431.870.45-129.131,776,848,160
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020