网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151合力科技11.60-1.28%-0.1512,2831,4301.530.7923.13930,991,779
152华伍股份11.58-2.69%-0.32163,81119,2954.331.2751.084,385,471,689
153福瑞股份11.58-0.26%-0.0332,8923,8401.280.8663.912,966,891,188
154伊之密11.500.88%0.1047,9435,5581.131.7138.334,886,823,570
155汇金股份11.150.54%0.06217,81624,0864.090.61177.275,931,169,746
156安徽合力11.124.22%0.4577,2928,4891.042.1414.108,230,810,518
157电光科技11.10-1.07%-0.1236,1433,9991.120.81100.913,581,681,400
158中船应急10.925.71%0.59381,52140,8184.182.8476.529,978,784,616
159派思股份10.913.90%0.41127,37813,7403.171.58-64.184,387,590,442
160广东甘化10.87-3.29%-0.37226,85725,2015.151.1145.734,786,769,061
161航天动力10.803.75%0.39280,94029,6754.401.44-68.316,892,628,558
162金自天正10.79-1.73%-0.1920,5362,2320.920.6486.672,413,134,945
163冀东装备10.74-4.96%-0.56238,34125,95010.502.44111.182,437,980,000
164新元科技10.53-0.28%-0.039,6211,0150.480.7045.782,093,617,752
165华宏科技10.08-2.04%-0.2173,7317,4421.590.5232.534,665,764,789
166如通股份10.05-1.76%-0.1822,2842,2521.100.6828.712,043,768,000
167永创智能9.93-1.68%-0.1727,3302,7280.630.4345.974,296,989,100
168中铁工业9.80-1.41%-0.14134,56613,2270.611.4413.8021,771,205,562
169斯莱克9.78-2.20%-0.2249,3814,8970.870.6969.865,521,488,879
170迦南科技9.76-1.01%-0.1031,7893,1471.240.7646.482,510,515,024
171厚普股份9.62-2.34%-0.2365,7266,3681.800.99-5,344.443,508,606,400
172津膜科技9.52-2.16%-0.2148,3824,6301.640.88-3.212,802,658,878
173银宝山新9.501.93%0.18210,88520,1935.532.33-19.003,621,780,000
174泰瑞机器9.430.11%0.0115,4231,4541.130.3224.181,285,259,794
175龙净环保9.20-0.43%-0.0429,9392,7630.280.8512.119,835,260,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020