网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151福瑞股份8.11-2.99%-0.2555,5624,5652.170.84803.002,077,848,664
152迦南科技8.061.26%0.10138,47911,0795.380.6250.382,073,232,694
153智慧松德8.040.00%0.00000.000.00-5.514,712,891,244
154电光科技7.920.64%0.0536,5052,8981.131.0537.712,555,578,080
155昌红科技7.80-2.86%-0.2344,3333,5070.880.6862.353,918,677,334
156楚天科技7.77-1.89%-0.1564,5935,0431.430.61225.673,516,242,117
157中兵红箭7.771.30%0.10606,54147,5204.361.2429.3910,811,959,522
158上工申贝7.73-2.15%-0.1728,5452,2250.941.1948.772,354,912,421
159创力集团7.73-2.15%-0.17291,15822,8564.570.9017.984,920,608,800
160航天电子7.60-5.24%-0.421,688,522133,5946.981.2344.4418,374,508,798
161华伍股份7.5710.03%0.69293,85022,0347.761.44-33.582,866,841,165
162长荣股份7.28-4.96%-0.38156,84511,6524.070.94104.002,806,866,826
163天成自控7.17-0.55%-0.0470,6405,1082.431.3089.632,086,370,566
164科新机电7.060.71%0.0566,7724,7292.881.6242.001,635,088,940
165一拖股份6.969.95%0.63265,16518,3384.461.33-8.244,133,613,600
166北玻股份6.969.95%0.631,010,13270,18310.781.23-207.766,522,703,200
167尚荣医疗6.85-6.55%-0.48699,22648,6829.481.2389.315,053,883,372
168达意隆6.59-0.30%-0.0236,5812,4211.870.81-70.261,286,658,290
169精准信息6.58-2.08%-0.14288,34919,1964.320.8853.804,391,065,978
170金明精机6.57-2.09%-0.1463,6944,2421.570.97-377.592,671,030,833
171九安医疗6.55-5.35%-0.37242,76016,1685.610.961,039.682,834,878,783
172京山轻机6.46-1.07%-0.07130,6938,5342.660.68161.503,174,663,705
173哈工智能6.452.06%0.13297,71519,7074.872.3556.483,943,363,467
174柳工6.441.58%0.10394,58525,4412.701.9012.699,420,527,157
175克劳斯6.409.97%0.58139,3968,4393.402.3171.112,626,863,514
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020