网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.31

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151鞍重股份6.710.30%0.0211,3217580.490.4895.861,550,895,720
152达意隆6.650.30%0.0219,5361,2921.000.64-70.901,298,372,933
153三维丝6.630.00%0.0015,4001,0200.500.67-5.492,058,137,454
154长荣股份6.600.15%0.0118,6081,2270.480.7894.292,544,686,958
155卓郎智能6.520.62%0.0433,6802,1740.300.8919.117,330,612,672
156ST蓝科6.39-0.16%-0.012,8081800.080.5815.252,265,435,185
157楚天科技6.370.00%0.0010,8836930.240.74225.672,882,684,979
158迦南科技6.290.00%0.008,9125620.350.5339.311,617,944,621
159柳工6.250.32%0.0258,2483,6430.400.7912.329,142,592,350
160京山轻机6.220.16%0.0113,1018130.270.66155.503,056,719,542
161众合科技6.201.14%0.0728,5441,7580.620.6548.212,855,820,111
162神开股份6.18-0.96%-0.0647,9552,9521.320.8847.542,248,961,625
163石化机械6.180.49%0.0333,4482,0620.430.6148.174,805,598,881
164阳普医疗6.13-0.97%-0.0622,5621,3870.730.34-14.601,892,918,346
165冀凯股份6.100.33%0.0212,9777880.380.98122.002,074,000,000
166精准信息6.091.67%0.1092,0165,6061.640.7949.803,422,637,983
167中联重科6.062.19%0.13693,18542,1841.092.2711.4338,583,724,696
168郑煤机5.98-0.83%-0.0592,6285,5490.620.658.678,869,090,006
169金明精机5.971.53%0.0919,3881,1470.481.46-343.102,427,101,076
170哈工智能5.910.34%0.0217,4201,0280.280.5851.753,613,221,410
171一拖股份5.820.52%0.0357,1813,3240.960.79-6.893,456,556,200
172御银股份5.73-0.69%-0.04226,86813,0932.980.61-117.904,361,626,115
173航天电子5.710.35%0.0281,4764,6470.340.6233.3913,805,058,583
174华伍股份5.60-0.18%-0.0119,1631,0760.510.79-24.842,120,780,782
175山河智能5.540.36%0.0219,8531,1010.200.5813.095,517,395,537
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019