网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151戴维医疗15.26-4.45%-0.7155,5978,6111.930.7032.474,394,880,000
152拱东医疗63.30-4.64%-3.0815,5389,9387.770.9418.191,266,000,000
153振华B股0.26-3.70%-0.0111,684310.040.792.95863,719,392
154振华重工3.391.50%0.05548,36118,2031.651.5038.5211,261,572,071
155振德医疗56.86-2.94%-1.7225,77414,7192.400.905.186,113,157,111
156捷强装备71.92-4.87%-3.689,6487,0085.031.1643.591,380,792,080
157斯莱克8.920.11%0.0167,9846,0701.201.1181.095,035,959,182
158新元科技8.72-2.90%-0.2628,5132,5061.451.2733.541,717,370,690
159新华医疗12.93-1.75%-0.2344,7645,7931.111.1019.305,216,824,017
160新国都9.48-4.05%-0.4050,4494,8381.030.9743.094,637,590,195
161新美星6.08-6.17%-0.4032,5062,0351.101.3242.521,802,112,000
162方正电机6.50-4.69%-0.32202,83813,2514.330.98-53.543,046,517,045
163昌红科技28.31-5.41%-1.6245,15613,0280.901.0091.8614,222,789,144
164易天股份32.29-3.84%-1.295,0291,6461.361.3831.051,195,107,244
165星光农机13.26-1.85%-0.2546,4686,1701.790.46-40.993,447,600,000
166星球石墨0.000.00%0.00000.000.000.000
167普丽盛49.29-3.67%-1.8828,26514,3452.831.35-72.494,929,000,000
168普门科技27.00-0.81%-0.2234,5369,1192.221.2787.104,207,807,440
169晶盛机电31.74-4.25%-1.41188,54961,2681.471.2158.7840,765,694,126
170智莱科技25.00-4.10%-1.0712,9113,2681.441.3113.372,239,000,000
171杭可科技61.00-7.97%-5.2830,52019,0832.791.1879.226,663,524,039
172杭氧股份27.10-2.69%-0.75107,47329,2861.111.0534.7426,140,762,357
173杰克股份33.77-1.40%-0.4818,6756,3230.421.0451.9515,010,367,189
174杰瑞股份40.49-10.00%-4.50155,41363,7871.621.1624.5438,783,508,136
175柳工8.85-0.56%-0.05523,88646,7563.581.1111.6912,945,910,768
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021