网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151华荣股份18.091.01%0.1825,7364,6540.780.7125.845,989,056,300
152英维克20.51-2.38%-0.5022,2454,6300.710.5727.356,427,663,234
153金明精机6.830.44%0.0368,2514,5961.630.9585.382,861,248,051
154派思股份8.14-4.24%-0.3655,6714,5911.381.28-47.883,273,600,935
155天地科技3.07-0.97%-0.03144,2394,4540.350.6311.4112,705,467,898
156科新机电10.17-2.31%-0.2443,2814,4531.870.4935.172,355,361,830
157浙矿股份60.80-4.40%-2.806,9674,3322.790.7947.501,520,000,000
158众合科技7.39-2.51%-0.1956,0174,2201.040.57141.033,970,272,926
159联得装备30.39-3.28%-1.0313,6704,2190.940.8658.444,432,488,321
160新华医疗16.09-1.29%-0.2125,1184,0910.620.6622.046,491,778,688
161威派格18.01-2.12%-0.3921,8914,0132.490.9869.271,582,360,401
162山东矿机2.490.81%0.02159,0603,9610.930.6722.604,267,664,266
163易天股份45.70-4.11%-1.968,4913,9494.380.9439.40885,666,000
164福瑞股份9.69-3.87%-0.3939,6113,8741.550.9157.202,482,657,652
165津膜科技8.01-0.37%-0.0347,2893,8241.610.70-2.832,358,119,497
166航天动力9.38-1.57%-0.1540,2593,7890.630.53-59.635,986,375,544
167大连重工3.81-1.55%-0.0698,2933,7700.510.50113.397,358,519,822
168华铭智能23.14-1.99%-0.4716,2173,7691.180.469.973,187,766,400
169星光农机13.16-1.72%-0.2328,5493,7431.101.11-76.653,421,600,000
170罗博特科42.24-4.82%-2.148,5023,6701.551.2579.282,317,615,872
171智莱科技35.40-2.37%-0.869,8943,5531.100.6816.093,170,424,000
172中铁工业9.150.22%0.0238,5473,5310.170.8512.7120,327,197,030
173一拖股份10.50-3.23%-0.3532,9133,5270.550.5428.346,236,055,000
174国林科技25.51-3.11%-0.8213,7273,5272.450.9319.331,429,131,424
175建科机械32.60-3.58%-1.2110,4873,4554.481.0527.17762,840,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020