网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.31

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176斯莱克5.471.86%0.1066,0573,6001.171.7821.883,088,194,700
177中科电气5.45-2.50%-0.1471,2893,9101.430.4616.022,716,498,709
178兰石重装5.29-1.67%-0.0942,4612,2600.410.55-4.295,521,048,357
179*ST菲达5.000.00%0.005,4102700.100.54-6.852,737,023,360
180京城股份5.00-0.79%-0.0412,9246440.400.53-18.521,610,000,000
181和佳股份4.910.41%0.0235,3341,7300.450.5440.983,868,213,758
182方正电机4.86-0.61%-0.0315,7307630.360.85-4.412,132,057,360
183九安医疗4.86-0.41%-0.0214,0496840.320.45771.432,103,436,776
184富瑞特装4.72-0.42%-0.0238,3441,8050.810.7537.372,225,086,314
185利君股份4.640.65%0.0318,6888630.190.7538.674,679,440,000
186慈星股份4.480.00%0.0016,4117340.200.62112.003,592,960,000
187尚荣医疗4.47-1.11%-0.0516,1817300.230.7758.283,155,647,945
188中建环能4.47-0.22%-0.019,2254110.140.5726.342,908,904,312
189恒立实业4.40-3.08%-0.1468,8933,0471.621.45107.841,870,994,400
190徐工机械4.40-0.68%-0.03354,95815,6070.510.7910.2630,774,902,088
191软控股份4.39-0.23%-0.01115,5675,0821.240.54-13.124,100,201,499
192海伦哲4.38-0.91%-0.0414,6046420.150.5363.764,179,131,956
193智慧松德4.330.23%0.0112,3075320.210.50-2.972,538,161,578
194精功科技4.280.71%0.0317,8347620.390.90-21.311,948,084,800
195标准股份4.041.51%0.0624,3459760.700.74-122.801,397,879,608
196博晖创新3.950.51%0.026,7902680.080.4363.303,226,756,955
197科达洁能3.88-0.77%-0.0330,9471,2000.220.49-9.395,476,481,569
198华昌达3.811.06%0.0438,8481,4660.980.73-3.491,512,396,554
199千山药机3.810.00%0.00000.000.00-0.541,377,067,045
200宁波东力3.71-2.11%-0.0843,3101,6090.971.125.461,653,268,750
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019