网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176金自天正10.050.30%0.0321,0082,1060.940.9165.052,247,637,275
177中兵红箭9.960.50%0.05280,82428,0472.020.8546.1813,859,345,797
178利君股份9.85-1.99%-0.20133,34713,3421.310.7046.909,992,825,000
179福瑞股份9.65-0.92%-0.0924,3092,3540.950.9048.252,472,409,323
180津膜科技9.58-3.33%-0.33172,28616,7385.850.80-3.832,820,322,695
181雪浪环境9.58-0.31%-0.0345,8894,4181.490.8329.352,942,975,981
182九安医疗9.53-1.24%-0.1253,2295,0761.230.758.134,124,640,427
183正业科技9.52-2.16%-0.21119,16911,5323.270.82-3.923,469,715,444
184航天动力9.390.64%0.06102,2349,6301.601.16-58.365,992,757,608
185中铁工业9.36-1.06%-0.10121,08611,3710.551.3512.1620,793,722,864
186如通股份9.360.21%0.029,6609020.470.7228.361,910,932,920
187华宏科技9.243.24%0.29159,83814,6173.191.6824.134,634,410,907
188斯莱克9.142.70%0.24126,63011,4472.241.8683.095,160,164,453
189新美星9.05-2.37%-0.2225,7472,3450.870.6163.292,682,420,000
190泰瑞机器8.930.22%0.028,4737570.320.7126.262,372,890,316
191中环装备8.830.34%0.0350,0774,4401.300.67-11.133,405,793,817
192宁波精达8.55-0.12%-0.0117,4711,5080.801.1824.431,876,896,000
193冀东装备8.390.60%0.0532,5482,7411.430.7889.641,904,530,000
194山河智能8.33-0.12%-0.01113,7499,4701.060.7715.158,927,952,098
195银宝山新8.3310.04%0.7681,4216,7612.141.98-22.513,175,729,200
196中联重科8.110.87%0.07740,51260,1151.141.299.0152,515,806,519
197蓝科高新8.03-0.25%-0.0233,4182,6530.941.44-159.642,846,861,430
198精准信息7.861.03%0.08175,68313,9262.630.9570.625,245,255,104
199中创环保7.851.95%0.15157,77111,9944.621.3939.212,682,310,366
200柳工7.720.26%0.02168,25312,9651.150.8310.2011,292,930,071
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020