网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176劲拓股份13.36-5.58%-0.7948,9976,6922.030.8483.503,223,613,024
177利君股份4.70-3.69%-0.1843,1772,0730.430.8839.174,739,950,000
178创力集团8.12-5.58%-0.48273,50122,7414.301.3718.885,168,867,200
179凯利泰15.90-3.40%-0.56131,70221,1691.841.0521.7711,360,173,695
180冠昊生物17.86-5.55%-1.0563,32111,5292.391.13148.834,735,680,820
181冀凯股份5.75-3.52%-0.2131,4801,8290.931.45115.001,955,000,000
182冀东装备10.14-3.89%-0.4151,8225,3112.281.50177.582,301,780,000
183兰石重装5.33-4.82%-0.27119,4016,4261.141.57-4.325,562,795,415
184克来机电32.27-2.95%-0.9821,6686,9273.221.1256.612,173,415,350
185克劳斯5.89-3.60%-0.2260,2923,6111.470.5465.442,417,535,327
186光电股份10.94-1.44%-0.1630,8043,3830.611.3699.455,565,843,436
187先导智能43.99-2.93%-1.33228,200101,9842.691.0437.8037,298,825,387
188健帆生物80.78-0.65%-0.5329,36723,8870.711.2765.1533,630,261,745
189佳力图14.02-4.50%-0.6636,3125,1553.330.6529.211,529,413,760
190佰仁医疗53.75-5.22%-2.9623,44812,82312.000.8667.191,050,200,126
191优德精密12.98-2.55%-0.349,9331,2940.741.3157.771,730,753,200
192众合科技7.250.69%0.05182,95813,2953.971.8956.383,339,467,066
193伊之密8.85-4.84%-0.4586,6327,6832.031.1519.243,778,424,222
194亿嘉和85.94-4.66%-4.2013,08811,3994.630.9748.182,427,432,880
195京运通2.97-3.26%-0.1090,8542,7230.461.5642.435,919,262,572
196京山轻机6.15-9.69%-0.66287,56417,7055.852.15153.753,022,319,162
197京城股份4.86-10.00%-0.5417,5888550.550.65-18.001,564,920,000
198九安医疗5.661.80%0.10273,36715,3166.321.13898.412,449,681,513
199乐普医疗31.91-2.77%-0.91209,75867,3281.240.6333.4953,885,666,190
200乐惠国际22.50-3.60%-0.846,3951,4512.380.7550.00604,106,978
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020