网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176弘宇股份28.30-6.54%-1.9818,2485,3232.740.51123.041,886,761,000
177赛诺医疗19.30-5.21%-1.0626,8055,2825.640.97101.58916,750,000
178亿嘉和83.100.56%0.466,1775,0881.560.4334.263,286,101,248
179天地科技3.03-0.98%-0.03163,7705,0210.401.1011.2612,539,924,343
180新华医疗16.44-2.38%-0.4030,3445,0190.750.8222.526,632,992,022
181成飞集成25.800.04%0.0119,2424,9900.560.44118.738,905,860,256
182达意隆7.30-1.62%-0.1266,0194,9263.381.93-70.741,425,281,565
183天准科技32.06-2.55%-0.8414,2904,6892.000.5669.882,287,993,960
184华宏科技8.22-1.91%-0.1655,2164,6231.192.5326.553,804,820,096
185中信重工3.58-3.24%-0.12125,9994,5840.291.1776.1715,535,121,069
186巨轮智能2.01-0.50%-0.01217,8344,3730.990.87254.434,420,785,297
187电光科技11.60-1.44%-0.1737,1624,3381.150.19128.893,743,018,400
188新美星9.15-4.29%-0.4145,6564,2681.540.2965.362,712,060,000
189佰仁医疗99.80-3.70%-3.834,1274,1562.020.84127.952,035,920,000
190派思股份7.45-4.73%-0.3753,8894,1141.341.06-43.822,996,108,964
191中坚科技14.842.34%0.3427,3264,0812.072.42-296.801,958,880,000
192爱司凯23.77-0.13%-0.0316,7194,0261.160.61-128.763,422,880,000
193维力医疗13.85-3.28%-0.4728,5724,0021.101.0522.343,601,000,000
194北玻股份3.99-3.62%-0.1596,5103,8991.030.4964.773,739,308,300
195永创智能9.51-2.86%-0.2839,5313,7960.910.6431.704,115,410,894
196东方精工4.660.22%0.0181,4083,7770.530.804.717,094,975,620
197卓郎智能5.11-1.54%-0.0873,1013,7680.390.3343.759,685,560,404
198京山轻机6.392.40%0.1558,5103,6881.180.98-5.713,172,797,549
199慈星股份7.290.14%0.0150,0113,6440.640.56-6.135,690,149,547
200沃尔德44.22-2.43%-1.108,0793,6072.120.9364.091,687,757,918
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020