网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201如通股份9.270.76%0.0710,8189980.530.5326.491,885,147,200
202杭氧股份12.19-0.41%-0.0549,7706,0960.520.7819.6611,596,596,212
203中联重科6.41-0.93%-0.06315,79120,2800.490.6610.8641,210,273,113
204石化机械4.78-0.62%-0.0336,2871,7380.470.84-770.973,716,951,886
205吉鑫科技2.780.36%0.0144,2381,2270.450.7233.992,717,060,800
206北方股份16.920.12%0.027,6631,2950.450.5240.832,876,400,000
207科达洁能4.11-0.24%-0.0162,4462,5690.440.82186.825,801,118,363
208*ST京城3.361.20%0.0413,8594650.430.51-10.501,081,920,000
209电光科技7.400.41%0.0313,8481,0230.431.2667.272,387,787,600
210京山轻机6.04-0.33%-0.0220,5041,2380.410.45-5.352,999,013,646
211浙江鼎力97.493.06%2.8919,27318,5220.400.6850.2547,329,988,317
212安徽合力9.360.11%0.0129,2772,7320.400.6311.876,928,092,307
213蓝科高新6.040.50%0.0313,4418090.380.61-188.752,141,350,316
214弘宇股份37.600.05%0.021,7866730.380.36363.991,790,155,740
215天地科技2.980.00%0.00152,9994,5680.370.9411.1212,332,994,898
216恒立液压72.351.10%0.7932,43223,3950.370.5448.5663,812,700,000
217卓郎智能4.990.20%0.0139,4721,9650.350.7322.295,610,392,214
218豪迈科技18.41-0.65%-0.1227,9975,1570.350.7016.4114,728,000,000
219慈星股份4.310.70%0.0328,0671,2020.350.81-3.653,456,620,000
220龙净环保8.860.00%0.0035,7723,1750.330.6611.669,471,783,000
221泰禾光电13.370.68%0.094,8036410.320.7431.831,990,546,992
222中建环能4.470.00%0.0021,0519390.320.5518.852,986,743,292
223利君股份4.970.81%0.0431,6831,5650.310.6231.065,012,245,000
224杰克股份19.231.21%0.2313,5522,5960.300.9346.908,547,508,471
225中铁工业9.35-0.43%-0.0452,8974,9450.290.8213.1717,182,952,168
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020