网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201航天电子6.940.87%0.06499,51234,6671.841.0241.8118,871,742,711
202乐普医疗28.720.88%0.25145,99741,8750.850.5824.3949,157,286,036
203中潜股份58.100.92%0.539,5635,4690.470.66-152.0511,866,865,041
204上机数控79.830.92%0.7331,72325,3165.450.4947.504,646,393,388
205科威尔42.240.93%0.3918,6967,98910.270.7750.29768,661,386
206智莱科技33.300.97%0.328,2362,7290.920.8417.812,982,348,000
207太原重工2.050.99%0.02235,9934,8190.921.35-4.625,256,107,750
208美亚光电46.120.99%0.4527,83312,6110.411.2766.3231,177,120,000
209中国一重3.060.99%0.03242,1427,3910.350.95157.7320,984,815,757
210长川科技23.211.04%0.2424,2685,6030.780.73145.067,195,692,157
211中信重工3.851.05%0.04172,2216,5930.400.9071.4316,706,764,278
212台海核电4.741.07%0.05234,20210,9403.881.05-3.812,859,246,475
213大连重工3.711.09%0.04175,6756,4860.911.1398.937,165,382,819
214大丰实业11.791.11%0.1317,3052,0310.431.4018.144,737,372,169
215迪瑞医疗24.881.14%0.2815,4233,8590.561.1324.566,867,626,400
216华峰测控265.001.19%3.112,5976,8571.830.7057.113,770,713,885
217联得装备29.791.19%0.3511,6153,4380.790.7458.414,353,767,420
218星光农机13.281.22%0.1619,0592,5100.730.73-41.053,452,800,000
219慈星股份7.381.23%0.0947,1083,4510.600.62-6.255,760,398,307
220京运通6.461.25%0.08358,37023,0091.800.6024.8512,874,894,348
221楚天科技12.061.26%0.1549,4595,8951.060.6680.405,642,721,598
222蓝科高新7.931.28%0.1015,4891,2100.440.76-157.652,811,408,610
223龙净环保10.251.28%0.1380,1678,1720.750.7012.5010,957,786,331
224宁波精达8.391.33%0.1112,2541,0210.560.8223.971,841,772,800
225至纯科技35.581.34%0.4721,9367,7620.910.6876.198,621,260,965
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020