网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201达意隆7.67-1.03%-0.0832,1102,4811.640.8790.881,497,521,864
202派思股份7.50-1.06%-0.0844,6323,3691.110.90-75.003,016,217,078
203鞍重股份7.49-1.06%-0.0818,2311,3710.790.97360.001,731,178,680
204福能东方7.43-2.88%-0.2291,2126,8201.560.92-31.464,355,321,137
205创力集团7.410.14%0.0150,9653,7770.800.7814.254,716,909,600
206慈星股份7.33-2.91%-0.2292,6096,7931.191.04-6.215,721,371,218
207方正电机7.25-0.14%-0.01336,28924,4907.181.21-59.723,398,038,243
208众合科技7.200.98%0.0739,5172,8460.741.6680.003,869,455,543
209长荣股份7.19-1.64%-0.1238,2342,7691.020.84-3.212,699,574,340
210富瑞特装7.151.13%0.08226,08216,3814.800.87-12.453,370,628,633
211金明精机7.09-0.14%-0.0149,6793,5231.190.5058.022,970,168,182
212京山轻机6.980.00%0.0058,5224,0931.180.73-6.463,465,747,557
213航天电子6.910.44%0.03604,84942,1532.221.4841.6318,790,164,572
214尚荣医疗6.86-0.15%-0.0157,8443,9640.710.7041.655,626,991,215
215神开股份6.851.03%0.0724,2441,6530.670.5585.632,492,781,089
216京运通6.782.73%0.18696,57646,8373.501.4926.0813,512,660,013
217哈工智能6.673.89%0.25108,0797,1251.773.11-111.174,077,865,787
218和佳医疗6.601.38%0.09134,7558,8791.710.86128.165,212,884,178
219上工申贝6.54-0.91%-0.0610,8447110.360.8778.511,992,383,859
220华昌达6.050.50%0.03167,39210,2034.130.72-3.372,451,844,986
221宁波东力5.77-0.35%-0.0257,7713,3421.300.642.722,571,256,250
222ST天龙5.68-2.41%-0.1457,3413,2872.870.46-11.961,136,000,000
223科达制造5.407.36%0.37384,01920,4472.722.23600.007,621,907,339
224森远股份5.340.57%0.03135,7307,2812.800.91-11.612,585,734,549
225徐工机械5.320.76%0.04687,18936,6730.981.2114.9037,215,306,512
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020