网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201乐心医疗20.39-1.40%-0.29303,84864,41716.061.99119.943,856,880,054
202久吾高科16.44-3.69%-0.6315,0492,5232.101.2330.421,180,326,240
203中铁工业10.35-3.18%-0.3475,2947,8740.411.2913.7319,020,701,063
204中联重科6.30-5.41%-0.36462,99929,6310.720.9111.8940,503,076,538
205中潜股份54.545.45%2.8213,2057,1860.781.82418.899,278,171,145
206中微公司183.38-8.72%-17.5287,845164,53117.080.99390.179,429,027,705
207中建环能4.67-1.89%-0.0949,4822,3130.761.3627.523,056,956,665
208中坚科技15.48-1.34%-0.214,9437690.371.29164.682,043,360,000
209中国应急11.461.42%0.16209,92224,0402.301.5838.3310,472,240,998
210中国一重2.88-1.71%-0.05213,4116,1540.331.42252.6318,829,440,000
211中兵红箭7.68-2.41%-0.19321,18925,0963.441.1129.057,162,795,584
212中信重工3.78-3.32%-0.13208,3987,9340.481.26204.3216,403,004,928
213东杰智能22.87-4.31%-1.0317,7154,1181.161.1254.453,506,618,976
214东富龙7.962.71%0.21143,83711,5282.291.7778.125,001,562,838
215上海亚虹11.37-4.93%-0.5915,9531,8461.141.0654.141,591,800,000
216上机数控32.00-2.41%-0.7987,85228,27219.621.8427.681,432,704,000
217上工申贝7.21-2.04%-0.1512,8299290.421.4845.492,196,496,579
218上工B股0.45-4.26%-0.025,480250.182.932.84137,090,633
219三鑫医疗9.839.96%0.89143,24914,0815.591.8142.262,518,029,208
220三达膜21.55-5.36%-1.2275,66116,6969.880.7329.931,650,740,495
221三诺生物14.81-2.63%-0.4038,0045,6880.680.6733.658,230,531,348
222三维丝6.35-0.63%-0.0419,9431,2820.631.04-5.262,005,798,008
223三丰智能7.62-4.27%-0.3446,6913,6380.771.1623.084,628,332,046
224三一重工16.03-5.15%-0.871,009,767164,5601.201.0812.56134,990,452,451
225万东医疗10.90-2.85%-0.32107,61911,9691.991.1837.595,894,896,569
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020