网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226华昌达4.745.10%0.23915,47041,74722.171.25-2.641,956,973,625
227正业科技7.53-1.05%-0.08212,24116,1515.820.86-3.102,744,428,287
228太原重工2.6110.13%0.241,334,22034,2445.202.58-5.886,691,922,550
229慈星股份7.802.09%0.1661,5564,7210.790.92-6.616,088,225,853
230京山轻机7.590.93%0.0775,7385,7051.530.78-7.033,768,628,074
231山东墨龙3.904.84%0.18600,66624,29211.0911.21-7.612,112,715,800
232中环装备6.22-2.20%-0.14102,6636,4412.660.75-7.842,399,098,249
233天成自控7.0410.00%0.64225,97415,6796.102.76-8.092,606,387,055
234森远股份4.462.77%0.12119,3885,2822.471.42-9.702,159,620,990
235富瑞特装6.10-0.97%-0.06173,12510,6103.671.28-10.622,875,641,211
236ST天龙5.46-1.44%-0.0830,9081,7181.551.11-11.501,092,000,000
237海伦哲2.963.50%0.10166,7234,8931.600.73-12.053,081,127,693
238冠昊生物20.251.86%0.3737,8437,6051.431.21-12.205,369,402,945
239克劳斯4.76-3.84%-0.1961,8212,9531.511.98-15.351,949,322,930
240标准股份4.451.14%0.0524,4021,0840.711.09-16.651,539,743,628
241银宝山新6.452.06%0.1325,2751,6180.660.87-17.432,458,998,000
242*ST京城4.500.00%0.0013,1295880.410.96-18.751,449,000,000
243福能东方5.561.09%0.0643,2822,3990.681.09-23.543,550,835,726
244田中精机23.85-0.42%-0.1046,83711,3173.900.70-37.272,862,572,400
245天永智能16.210.68%0.113,3925490.310.33-37.461,751,976,800
246华力创通9.021.92%0.1764,3875,7601.050.88-38.905,540,238,125
247*ST厦工2.534.98%0.1257,8201,4480.332.30-42.174,488,459,034
248星光农机13.84-2.95%-0.4282,67011,4953.180.85-42.783,598,400,000
249赛象科技3.000.67%0.0215,1744550.260.68-42.861,765,847,250
250方正电机7.197.15%0.48441,01431,8089.413.32-59.233,369,916,547
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021