网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226新华医疗15.731.03%0.1629,3394,5720.731.0723.486,346,530,688
227精准信息7.861.03%0.08175,68313,9262.630.9570.625,245,255,104
228神开股份6.851.03%0.0724,2441,6530.670.5585.632,492,781,089
229伊之密13.631.11%0.1562,1748,4431.460.7425.245,791,948,283
230富瑞特装7.151.13%0.08226,08216,3814.800.87-12.453,370,628,633
231中船应急11.321.16%0.13275,46331,3003.010.98228.6910,344,307,862
232威唐工业22.881.33%0.30102,13123,1206.531.0579.423,580,720,000
233优德精密29.661.33%0.39159,82147,06611.990.77243.713,954,864,400
234蓝帆医疗21.161.34%0.28340,48672,8944.801.4610.1715,016,416,476
235和佳医疗6.601.38%0.09134,7558,8791.710.86128.165,212,884,178
236一拖股份11.291.44%0.1657,1796,4630.961.8923.736,705,243,900
237赢合科技28.811.55%0.4462,62117,8911.121.4199.3416,167,011,101
238上海亚虹14.321.70%0.2430,9204,4192.211.1846.192,004,800,000
239快克股份31.881.76%0.5513,1814,1840.841.2627.964,990,297,130
240佳力图17.591.91%0.3324,9474,4101.171.6339.093,741,686,753
241中创环保7.851.95%0.15157,77111,9944.621.3939.212,682,310,366
242石化机械4.922.29%0.1172,2183,5140.932.27-911.113,825,816,585
243克劳斯5.302.32%0.1255,4292,9101.351.64-17.102,170,464,607
244罗博特科44.312.57%1.1113,7926,1102.511.9498.472,431,192,218
245应流股份25.912.70%0.6881,21620,6911.661.1380.9712,643,097,648
246斯莱克9.142.70%0.24126,63011,4472.241.8683.095,160,164,453
247京运通6.782.73%0.18696,57646,8373.501.4926.0813,512,660,013
248古鳌科技27.693.05%0.8233,9839,2521.700.96158.865,536,449,360
249克来机电37.053.06%1.1020,9997,7200.820.9766.169,446,876,546
250华宏科技9.243.24%0.29159,83814,6173.191.6824.134,634,410,907
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020