网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份359.96-0.90%-3.281,3054,6960.440.6759.7010,392,869,969
2迈瑞医疗333.194.27%13.6429,47497,0730.592.5270.27166,286,580,052
3心脉医疗270.992.26%5.992,9497,9970.801.59112.299,984,084,509
4华峰测控263.50-1.20%-3.201,4013,6700.981.0187.773,746,524,400
5南微医学206.74-0.61%-1.263,4537,1390.791.70101.948,821,866,178
6爱博医疗202.63-1.28%-2.621,9343,9150.901.06236.414,370,617,893
7中微公司176.450.27%0.4712,94822,7100.520.93332.4243,235,018,616
8伟思医疗167.01-0.41%-0.691,0811,8010.661.0285.972,621,594,535
9奕瑞科技166.61-1.71%-2.8923,20739,78614.740.7994.802,617,875,823
10北方华创162.56-0.62%-1.0116,47226,5670.360.72212.3274,446,866,046
11帝尔激光141.450.10%0.142,8674,0230.500.8836.778,160,255,584
12稳健医疗121.966.07%6.9887,443106,49219.871.2183.725,327,051,060
13爱美客118.270.00%0.00000.000.0034.840
14捷强装备117.77-2.49%-3.0123,86427,62212.391.7971.272,257,802,400
15芯源微111.50-1.05%-1.183,4733,8691.790.71209.922,137,944,345
16浙江鼎力100.600.05%0.059,5959,6100.191.4948.0148,718,477,050
17康泰医学98.405.74%5.3471,10970,30718.411.56490.903,783,681,261
18中潜股份95.261.11%1.056,3185,9760.311.101,027.7219,458,799,181
19佰仁医疗90.61-0.46%-0.421,0529510.521.16116.171,848,444,000
20大博医疗89.14-1.51%-1.377,9067,1480.201.4068.4835,780,984,624
21亿嘉和82.52-0.61%-0.511,5751,2960.380.6733.963,257,629,612
22博杰股份78.300.26%0.202,8682,2300.811.0237.242,716,151,880
23奥特维78.08-1.66%-1.322,0311,5921.000.6867.811,576,783,595
24上机数控72.93-1.17%-0.868,1535,9071.360.8176.984,236,058,008
25奥来德72.69-2.10%-1.567,2195,2474.811.0734.341,084,053,372
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020