网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1高测股份49.05240.39%34.64267,710120,11372.740.0062.881,805,162,723
2建科机械37.331.39%0.51126,42248,18654.034.5131.11873,522,000
3华昌达4.562.93%0.13783,44535,24519.742.42-1.621,810,112,411
4航天长峰20.607.07%1.36609,765122,75017.891.83198.847,023,191,557
5汇金股份11.57-10.03%-1.29919,258108,19617.281.64183.946,154,586,006
6冀东装备10.279.96%0.93327,40032,38614.424.22106.312,331,290,000
7赛腾股份60.421.38%0.8262,86837,91612.820.8162.942,962,313,994
8浙矿股份73.99-6.35%-5.0231,50423,87112.601.0857.801,849,750,000
9威派格19.222.45%0.46110,38721,33312.561.0566.281,688,671,122
10泰林生物76.12-4.46%-3.5516,12212,34012.400.5084.58989,560,000
11华伍股份11.8510.03%1.08440,70051,11011.642.8152.274,487,723,620
12天智航109.90-5.91%-6.9040,72245,25611.640.83-1,373.753,846,049,630
13博杰股份96.081.01%0.9637,90036,34410.911.5639.703,337,185,072
14宁波东力5.70-3.72%-0.22460,40226,37810.330.77-95.002,540,062,500
15耐普矿机35.63-0.45%-0.1617,5896,30410.051.0126.99623,525,000
16金辰股份34.877.29%2.3743,98615,2549.951.2187.181,541,143,881
17伟思医疗203.91-8.56%-19.0915,20031,7029.700.92104.823,196,420,364
18振德医疗83.03-2.72%-2.3276,38863,0449.650.6158.896,573,662,203
19华力创通17.23-4.22%-0.76576,60599,8839.390.93-77.7910,582,960,409
20博晖创新13.49-2.95%-0.41755,262103,5649.251.57-2,366.6711,019,987,678
21天龙光电6.30-10.00%-0.70181,19311,6889.061.76-16.701,260,000,000
22赛诺医疗28.88-6.90%-2.1441,31512,1528.700.86111.081,371,800,000
23中兵红箭12.50-0.16%-0.021,207,579149,6338.681.0885.7917,393,757,275
24广东甘化12.021.43%0.17380,77744,5538.650.9165.335,293,188,971
25奥特维61.77-3.71%-2.3817,25310,9508.530.7153.711,249,011,575
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020