网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华峰测控337.00213.75%229.5978,099273,89558.860.00156.024,463,050,054
2易天股份79.287.86%5.7882,33961,86742.461.9962.761,532,570,400
3瑞松科技93.79-6.22%-6.2258,37555,16438.090.7782.001,437,244,338
4泰林生物66.25-3.38%-2.3228,03818,53121.531.0053.35860,080,000
5奥美医疗41.751.11%0.46102,39642,56821.291.0754.942,004,480,000
6华兴源创57.994.81%2.6677,21643,78520.051.32111.542,230,169,368
7振德医疗36.561.90%0.6894,56834,33617.320.8132.101,994,356,245
8赛腾股份43.295.15%2.1260,64325,25114.781.6752.161,775,638,917
9芯源微147.872.19%3.1723,22934,39713.120.94307.502,610,120,762
10海尔生物38.49-5.17%-2.1095,07137,30112.971.9247.532,802,002,357
11沃尔德72.46-1.59%-1.1724,59017,88112.931.2274.601,374,840,000
12华力创通13.84-1.42%-0.20776,272108,48912.771.0574.698,386,849,320
13江苏北人35.64-1.85%-0.6729,73410,65712.090.6961.19863,214,043
14三达膜24.47-2.24%-0.5690,75522,40111.811.0833.991,874,413,917
15威唐工业18.741.57%0.2978,45214,80310.141.2796.851,447,390,913
16迦南科技9.159.98%0.83247,63222,6439.634.8057.192,353,607,835
17智莱科技78.32-3.85%-3.1423,48018,4639.390.6025.301,961,000,000
18瀚川智能61.621.00%0.6123,66414,6209.220.8072.511,580,809,500
19阳普医疗10.373.80%0.38283,07928,9339.131.32-24.693,202,212,602
20赛诺医疗20.69-1.85%-0.3941,0258,6229.050.9582.76934,567,569
21戴维医疗12.01-0.91%-0.11259,41532,4218.993.95109.923,479,040,000
22普门科技24.43-1.17%-0.2930,6987,5308.810.65116.81852,461,777
23金辰股份27.824.39%1.1738,48310,5598.681.1636.801,229,556,144
24天准科技36.27-0.03%-0.0137,81013,8618.100.84164.271,679,208,960
25中微公司208.501.47%3.0240,12185,1857.790.93442.5510,694,938,176
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020