网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2上海亚虹15.190.00%0.00000.000.0049.002,126,600,000
3振华B股0.250.00%0.0016,314400.052.172.84830,499,415
4上工B股0.380.00%0.001,79270.060.904.56115,765,423
5*ST京城3.960.51%0.022,481980.080.39-16.501,275,120,000
6东杰智能17.61-0.45%-0.082,9105100.110.3043.704,759,194,618
7振华重工3.090.00%0.0068,9052,1370.210.7135.1110,264,972,772
8上工申贝6.510.00%0.006,8944480.230.6378.151,983,244,484
9艾迪精密54.252.55%1.3514,0827,5880.251.0158.8530,325,211,840
10*ST厦工2.561.99%0.0551,2991,3130.291.10-42.674,541,681,869
11中铁工业9.400.64%0.0671,7446,7000.320.6612.2120,882,584,927
12恒立液压90.882.14%1.9043,20638,9910.330.7858.26118,631,116,800
13大博医疗68.32-0.47%-0.3213,3049,1180.330.7149.6627,368,527,424
14维力医疗13.120.38%0.058,8281,1540.340.6220.833,411,200,000
15中国一重3.060.99%0.03242,1427,3910.350.95157.7320,984,815,757
16欧普康视62.830.46%0.2921,64413,5590.360.5595.9137,769,199,459
17中坚科技14.48-0.34%-0.054,8837040.370.51-214.841,911,360,000
18一拖股份10.990.83%0.0922,1732,4260.370.5723.106,527,070,900
19卓郎智能4.33-0.69%-0.0371,7603,1030.380.7875.968,207,138,268
20中信重工3.851.05%0.04172,2216,5930.400.9071.4316,706,764,278
21天地科技3.25-0.61%-0.02165,4885,3650.400.6911.5213,450,413,899
22众合科技7.10-0.84%-0.0621,7671,5480.410.6978.893,815,713,105
23美亚光电46.120.99%0.4527,83312,6110.411.2766.3231,177,120,000
24ST中捷2.16-0.92%-0.0229,3156300.430.6552.051,485,680,486
25泰瑞机器8.71-1.36%-0.1211,4259920.431.0825.622,314,431,652
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020