网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和佳股份6.812.87%0.191,656,299115,15420.975.4956.845,378,748,674
2建科机械32.78-5.31%-1.8488,50328,40437.823.8927.32767,052,000
3天广中茂0.95-8.65%-0.091,038,70610,0614.733.33-2.712,087,040,461
4中坚科技17.30-5.41%-0.9953,2729,3764.043.15184.042,283,600,000
5乐惠国际20.95-0.10%-0.0213,9422,9825.193.0746.56562,490,719
6荣泰健康29.455.18%1.4533,6319,6672.402.8413.834,123,000,000
7慈星股份4.77-3.83%-0.19295,45614,0603.682.82119.253,825,540,000
8合力科技9.760.21%0.0229,0922,8863.622.7817.56783,317,221
9中国应急8.522.77%0.23243,44920,1082.662.7628.497,785,645,140
10航天长峰17.7110.00%1.61742,804130,04421.792.47110.276,037,899,150
11艾迪精密32.001.43%0.4535,25210,9040.912.3837.3512,336,332,800
12金辰股份19.49-5.16%-1.0622,3784,3275.062.1825.78861,396,451
13戴维医疗11.314.82%0.52123,76913,9564.302.16102.913,257,280,000
14博晖创新5.102.20%0.11279,21914,2463.422.0281.734,166,192,525
15田中精机17.372.96%0.5016,9332,9581.411.81-7.752,084,816,880
16鱼跃医疗38.120.05%0.021,342,475537,18413.391.7946.8038,214,420,533
17威海广泰14.521.26%0.1853,6117,5251.401.7416.695,544,135,358
18英维克36.03-9.93%-3.9785,87031,1824.221.6962.127,335,482,524
19迈为股份142.01-7.83%-12.0717,39624,7406.021.6529.834,106,771,285
20中兵红箭7.040.72%0.05293,95620,3832.111.6026.639,796,164,097
21新国都13.70-5.78%-0.84103,71214,2832.121.5616.126,693,305,949
22京山轻机6.713.23%0.21139,9739,3262.821.54167.753,331,685,689
23*ST菲达5.78-3.02%-0.18131,4117,8502.401.51-7.923,163,999,004
24电光科技7.14-5.56%-0.4227,1561,9650.841.5134.002,303,892,360
25星光农机13.120.46%0.0629,2613,8331.131.49-72.013,411,200,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020