网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1劲拓股份13.6310.01%1.24122,61116,7105.089.8985.193,288,760,892
2昌红科技8.793.05%0.2641,5283,6580.833.7270.264,416,047,919
3开立医疗23.256.12%1.3435,3908,1261.803.3264.124,570,010,700
4*ST中捷2.31-1.70%-0.04431,21810,1686.273.13-5.221,588,852,742
5应流股份12.624.73%0.5789,59111,1252.073.0548.545,473,979,783
6田中精机16.963.41%0.5610,2491,7370.852.91-7.572,035,607,040
7金自天正8.551.42%0.1233,3382,8321.492.7369.011,912,169,025
8宁波东力3.741.36%0.0576,0832,8701.712.465.501,666,637,500
9华昌达4.2610.08%0.39128,4005,3973.232.23-3.911,691,026,068
10海伦哲3.636.45%0.22282,7399,9842.962.1852.843,463,527,169
11泰瑞机器9.553.69%0.3429,9482,8232.202.1821.221,301,615,168
12ST蓝科6.210.98%0.066,7394170.192.1714.822,201,620,110
13软控股份4.612.67%0.12317,26414,5963.402.03-13.774,305,678,567
14乐心医疗13.873.74%0.50105,14714,3175.571.9781.592,618,656,000
15维力医疗13.832.14%0.2934,6024,7501.731.9421.612,766,000,000
16长川科技22.384.09%0.88125,76427,8879.921.93746.002,836,643,247
17至纯科技25.4010.00%2.31115,68727,74912.551.9276.052,341,270,400
18赛腾股份29.692.06%0.6097,09028,69223.671.8535.771,217,803,637
19中科电气5.541.09%0.0645,3462,5120.911.8216.282,761,358,320
20荣泰健康29.522.15%0.6211,2383,2942.191.7914.981,517,918,400
21华荣股份9.481.94%0.1843,6214,0882.161.7917.241,910,599,200
22三维丝6.621.22%0.0829,8881,9740.951.78-5.482,089,171,720
23杰克股份19.502.31%0.4411,1792,1720.951.7622.942,291,960,190
24天业通联11.14-2.79%-0.3245,6065,1061.171.76-88.204,329,999,370
25天永智能23.48-0.47%-0.1128,6556,7658.741.76181.73769,372,447
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019