网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2国安达0.000.00%0.00000.000.000.000
3中潜股份97.700.00%0.00000.000.001,053.9419,955,124,174
4先惠技术53.00-0.23%-0.127,6924,1014.470.3428.13911,570,267
5爱美客330.24-3.55%-12.1633,320111,82912.810.3797.278,588,351,555
6*ST京城3.941.55%0.061,765690.050.37-13.591,268,680,000
7越剑智能26.64-0.60%-0.167,4611,9932.260.4115.31879,120,000
8古鳌科技22.530.54%0.1229,7926,6941.490.4358.014,504,738,320
9精功科技5.20-1.33%-0.07174,1759,1773.830.47-40.002,366,832,000
10福能东方7.00-1.55%-0.1185,4266,0321.460.48-26.924,103,263,521
11瑞晟智能60.53-0.77%-0.472,4581,4952.710.50-6,053.00549,434,260
12国林科技25.70-0.96%-0.256,6291,7081.180.5219.471,439,775,680
13蓝科高新8.20-0.97%-0.0836,3332,9791.020.53-126.152,907,131,224
14中坚科技13.46-1.25%-0.178,3311,1210.630.53-269.201,776,720,000
15复洁环保48.57-0.57%-0.282,1031,0241.270.5433.73806,861,305
16泰林生物61.34-0.50%-0.317,8644,8166.050.5473.90797,420,000
17耐普矿机34.09-0.55%-0.193,1441,0781.800.5525.83596,575,000
18天臣医疗34.21-5.63%-2.0448,57216,82029.820.5548.87557,206,972
19ST中捷2.170.00%0.0027,3275880.400.5564.011,492,558,637
20奥来德65.82-1.83%-1.234,6993,1143.140.5631.20984,986,098
21稳健医疗114.500.74%0.8447,45454,80610.810.5678.975,024,277,977
22山东矿机2.49-0.40%-0.01105,9542,6430.620.5822.604,267,664,266
23易天股份45.66-0.74%-0.344,1751,9162.150.5839.36884,890,800
24ST天龙4.600.00%0.0027,6831,2801.380.59-10.70920,000,000
25东杰智能18.080.67%0.123,4196210.130.6039.304,674,945,166
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020