网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深科达0.000.00%0.00000.000.000.000
2海泰新光0.000.00%0.00000.000.000.000
3S*ST精密0.000.00%0.00000.000.000.000
4德固特0.000.00%0.00000.000.000.000
5恒立实业3.52-1.68%-0.0668,3002,4251.610.24900.001,492,543,260
6东杰智能15.97-0.37%-0.066,0769700.220.2839.404,291,653,068
7鞍重股份6.23-0.48%-0.034,0202510.170.33360.001,442,263,680
8祥生医疗49.27-2.40%-1.211,1225590.580.3732.85945,984,000
9古鳌科技25.78-0.31%-0.0815,3193,9420.770.38147.685,146,558,560
10博实股份13.750.88%0.1240,1485,5070.390.3836.3114,060,062,500
11快克股份26.65-1.08%-0.292,5526840.160.3923.374,170,060,086
12杰克股份36.021.46%0.5213,9055,0570.310.4155.4816,028,245,213
13克劳斯4.53-0.22%-0.0113,3806070.320.42-14.611,855,132,957
14华峰测控391.711.22%4.712,77510,7120.770.4484.4214,050,138,270
15神开股份5.680.18%0.0111,5986630.310.4571.002,067,006,801
16海尔生物77.20-3.32%-2.6516,32812,7440.900.4774.9213,983,660,692
17爱朋医疗26.42-1.86%-0.506,5241,7291.250.4729.531,377,764,717
18电光科技14.18-0.14%-0.0224,5673,4640.760.48157.564,575,517,320
19宁波精达6.96-0.57%-0.044,7513310.220.4819.911,530,054,400
20东富龙16.54-0.90%-0.1560,09910,0270.950.4927.9310,392,694,642
21金自天正8.19-0.85%-0.078,0406600.360.4953.071,833,893,100
22京运通8.32-0.36%-0.03412,35534,5902.060.4932.0416,601,837,449
23菲达环保4.15-0.95%-0.0413,6445670.250.5034.582,271,729,389
24三诺生物35.90-2.29%-0.8417,8746,4530.310.5070.5720,255,509,991
25楚天科技11.59-3.74%-0.4569,3268,1701.470.5077.135,413,456,790
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021