网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.31

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工14.081.37%0.19138,60919,4440.161.5811.04118,561,392,413
2迈瑞医疗192.98-0.53%-1.028,21115,8760.161.0752.0596,382,826,378
3乐普医疗34.05-0.79%-0.2767,68923,0170.401.5835.7657,533,207,367
4恒立液压44.16-1.21%-0.5410,1084,4560.111.4737.7438,949,120,000
5大族激光36.32-1.22%-0.4530,44711,0770.281.4357.6738,766,625,017
6中联重科6.071.34%0.08132,9298,0540.212.0111.4538,707,812,075
7北方华创77.02-0.28%-0.2239,59630,6710.861.58123.9135,243,436,425
8健帆生物78.70-0.73%-0.584,5603,6000.110.8463.4332,743,501,934
9徐工机械4.410.68%0.0384,0813,7010.121.3010.2630,774,902,088
10杰瑞股份31.478.67%2.5186,88826,4970.897.1326.1530,057,458,269
11先导智能33.83-1.34%-0.4618,3266,2220.211.8029.0828,692,708,595
12美亚光电38.620.55%0.2111,1624,3350.161.6849.4626,181,480,000
13浙江鼎力65.920.05%0.031,8321,2050.050.6240.6222,821,289,600
14鱼跃医疗20.46-0.73%-0.1527,1355,5300.272.2325.0920,490,628,429
15晶盛机电14.70-0.07%-0.0122,3283,2880.171.1630.6518,858,095,392
16中铁工业10.150.79%0.089,5359630.050.9713.4518,634,773,795
17中国一重2.770.36%0.0116,1324460.020.96242.1118,044,880,000
18中信重工3.613.14%0.1162,0542,2350.142.98195.1415,665,303,648
19豪迈科技18.00-0.88%-0.163,1655710.041.3717.7114,392,000,000
20欧普康视57.751.53%0.878,8345,0500.331.3371.6114,310,836,216
21航天电子5.700.71%0.0425,2691,4340.101.2833.3313,780,881,598
22天地科技3.03-0.66%-0.0255,0531,6630.132.0611.4812,498,538,454
23振华重工3.391.19%0.0414,0674750.042.9836.4511,261,572,071
24杭氧股份11.381.61%0.189,2411,0430.081.2715.0010,845,053,062
25创力集团16.641.65%0.2721,1443,4970.331.7538.7010,592,358,400
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019