网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工17.221.29%0.22856,679147,0711.021.3013.49145,011,577,742
2迈瑞医疗240.342.28%5.3565,664155,1601.321.2064.78119,961,929,010
3北方华创153.00-1.22%-1.89111,604170,4892.440.97246.3870,074,668,916
4乐普医疗35.765.02%1.71369,922130,9992.191.8237.5460,387,070,603
5恒立液压54.351.19%0.6431,22516,7980.350.7046.4547,936,700,000
6大族激光42.614.56%1.86403,150169,3593.782.1067.6345,467,821,382
7先导智能50.855.96%2.86286,954143,4183.381.2643.7043,115,373,288
8中联重科6.501.09%0.07333,25621,6010.521.1412.2641,788,888,492
9健帆生物96.271.39%1.3246,84544,7051.131.2977.6440,079,045,533
10杰瑞股份40.611.55%0.62120,24548,2641.261.2033.8438,898,450,615
11徐工机械5.311.72%0.091,323,32669,6811.891.1712.3837,145,352,929
12晶盛机电28.402.82%0.78542,701155,7444.231.3059.1736,420,146,624
13鱼跃医疗29.705.77%1.62513,373150,2025.121.4536.4629,773,564,791
14美亚光电39.06-0.69%-0.2732,77512,8030.480.7649.8926,404,560,000
15浙江鼎力75.451.00%0.7516,87212,6750.490.8246.5726,164,204,534
16欧普康视57.450.51%0.2927,67515,9600.690.7171.3223,023,401,866
17中国一重2.831.80%0.05284,1817,9850.431.23248.2518,502,540,000
18中铁工业10.050.30%0.03115,00311,5400.630.9913.3318,469,376,395
19豪迈科技21.760.28%0.0632,3876,9740.401.0321.4217,408,000,000
20航天电子7.143.93%0.271,415,037100,1465.851.2641.7517,262,367,476
21中信重工3.770.80%0.03300,93611,3700.690.97203.7816,359,610,735
22赢合科技53.601.71%0.9048,45625,9481.660.9256.1715,621,043,836
23杭氧股份15.071.14%0.17156,47223,4941.640.7119.8314,336,399,091
24凯利泰18.82-1.77%-0.34337,65264,3684.732.0925.7613,446,444,587
25天地科技3.102.99%0.09397,61612,2830.961.7011.7912,829,625,565
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020