网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工21.05-0.57%-0.12597,944125,8740.710.6617.44178,172,990,266
2迈瑞医疗323.48-1.19%-3.8947,924154,8030.961.0378.89161,459,951,719
3北方华创220.805.95%12.40131,711282,8272.881.09324.09101,127,365,338
4恒立液压63.00-0.28%-0.1844,62727,8700.340.6842.2882,237,680,000
5乐普医疗41.53-1.63%-0.69166,85969,4060.990.8648.1370,130,733,841
6健帆生物73.080.32%0.2377,85255,9670.980.8948.4058,196,869,726
7中微公司220.996.14%12.7864,325138,2162.620.94526.1754,231,506,210
8中联重科8.321.46%0.12525,68043,3130.810.8914.1053,818,756,168
9浙江鼎力99.15-2.44%-2.4836,46736,0880.750.8951.1148,135,894,365
10徐工机械6.481.09%0.07951,68761,3851.361.0117.3345,329,922,218
11大族激光40.40-1.15%-0.47233,49093,0162.190.8572.1443,109,667,673
12先导智能47.5210.00%4.32234,076110,2952.662.1362.9141,790,815,019
13美亚光电57.10-1.18%-0.6821,94912,5610.320.7473.9538,599,600,000
14欧普康视62.460.58%0.3664,69340,2441.080.8798.4737,546,780,172
15鱼跃医疗35.441.00%0.35172,49260,7951.720.6740.2035,527,782,364
16艾迪精密59.70-4.25%-2.6533,81420,4410.601.3165.7833,371,707,776
17晶盛机电24.601.07%0.26149,25536,5741.160.5249.2031,585,757,792
18杰瑞股份31.705.84%1.75196,81761,2602.051.3520.7230,363,971,546
19三诺生物46.80-2.26%-1.0864,67729,9551.160.7294.4126,034,310,318
20建设机械29.39-2.29%-0.6991,33327,0441.160.8356.2323,103,933,487
21蓝帆医疗32.16-1.14%-0.37160,51151,4172.260.5357.4322,822,682,130
22中国一重3.410.29%0.01678,30123,1361.041.37168.8122,294,580,000
23航天电子8.19-1.21%-0.101,611,047135,2945.920.8654.6022,270,831,816
24赢合科技39.394.46%1.68158,10560,2482.820.9659.6822,104,080,780
25中铁工业9.945.07%0.48392,88938,7631.772.8014.0022,082,222,785
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020