网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工41.440.34%0.141,754,349721,7742.070.9224.17351,349,318,974
2迈瑞医疗441.983.75%15.9961,035266,7941.221.0384.32220,607,362,003
3恒立液压121.17-0.19%-0.2399,776119,6620.760.9677.67158,170,471,200
4北方华创214.86-1.70%-3.72166,133360,9083.621.17250.6298,692,383,563
5先导智能87.781.13%0.98108,64694,0891.200.68100.5379,512,976,334
6中联重科11.793.06%0.352,111,335247,5113.220.8513.1077,218,409,840
7健帆生物75.580.12%0.0953,02539,7190.660.7265.2360,302,033,798
8欧普康视89.70-0.33%-0.3045,83640,5010.760.81136.9354,319,942,143
9浙江鼎力103.71-3.16%-3.3838,47440,0490.790.7651.8650,349,708,568
10大族激光47.111.07%0.50275,438128,9782.580.7646.6450,269,759,141
11乐普医疗27.52-2.48%-0.70254,00570,2861.480.7023.3747,103,360,436
12晶盛机电36.20-3.72%-1.40331,201120,3712.580.7367.0446,493,954,863
13艾迪精密79.450.13%0.1014,14011,0130.250.9486.1844,411,761,856
14中微公司175.36-3.14%-5.69149,894275,3506.111.98282.8443,033,788,538
15徐工机械5.942.59%0.151,354,21681,0301.940.8116.6441,552,428,700
16杰瑞股份42.73-0.86%-0.37129,99256,1061.360.7125.9040,929,101,078
17美亚光电44.45-1.48%-0.6732,75214,4340.480.9963.9230,048,200,000
18鱼跃医疗29.90-0.99%-0.30177,34652,9131.770.8019.3029,974,060,177
19大博医疗72.00-4.38%-3.3032,42623,4010.810.9652.3428,842,710,400
20杭氧股份27.710.62%0.1749,09213,6130.510.3335.5326,729,170,661
21豪迈科技31.984.48%1.3775,80223,5340.951.4525.2525,584,000,000
22京运通11.51-2.54%-0.301,348,534156,6006.770.7844.2722,939,633,739
23航天电子7.69-5.88%-0.482,152,102165,9167.911.0846.3320,911,196,174
24中国一重3.03-1.62%-0.05583,89917,7070.850.80156.1920,779,082,269
25中铁工业9.22-3.76%-0.36266,07624,8081.201.2011.9720,482,705,641
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021