网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱司凯26.07-4.12%-1.1260,47815,9084.200.882,633.333,754,080,000
2中潜股份82.15-1.70%-1.4216,28313,6300.801.591,652.9216,779,052,721
3中坚科技16.100.00%0.0017,0752,7501.290.891,610.002,125,200,000
4联赢激光24.92-1.07%-0.2737,1689,3425.461.15830.671,695,200,245
5中创环保5.921.20%0.0776,8204,5602.351.61822.221,936,827,196
6ST中捷2.705.06%0.13129,6153,3661.880.90692.311,857,100,608
7长川科技30.87-2.99%-0.9554,42316,9451.950.96617.408,626,274,521
8中微公司228.77-8.30%-20.7280,389189,8083.281.13544.6956,140,737,932
9楚天科技15.858.86%1.29523,01477,51911.181.70528.337,416,014,704
10弘宇股份45.102.22%0.9815,5777,0373.271.70436.592,147,234,678
11爱博医疗288.90-1.46%-4.2832,10294,19914.930.39339.886,210,572,570
12北方华创213.00-7.12%-16.34157,683352,1003.442.05312.6497,554,931,236
13哈工智能7.04-4.86%-0.36174,03812,4992.850.71233.894,304,074,234
14芯源微114.99-3.34%-3.9716,41118,9978.411.04225.472,245,093,508
15巨轮智能2.03-1.46%-0.03346,6417,0521.581.15218.284,464,773,210
16科达制造4.66-1.69%-0.08114,4565,3700.811.16211.826,577,423,741
17优德精密12.65-1.09%-0.1413,3771,6951.001.08210.831,686,751,000
18软控股份4.55-0.66%-0.03155,5877,0701.671.01192.804,249,639,367
19汇金股份11.4010.04%1.04340,34637,9086.401.34181.246,064,155,615
20冀凯股份6.95-3.74%-0.27179,39412,4255.280.77179.122,363,000,000
21昌红科技23.69-2.71%-0.66204,89749,7504.081.26177.9911,901,726,416
22航天长峰18.40-3.16%-0.60285,93452,7858.391.32177.616,273,141,974
23开立医疗34.823.08%1.0458,00720,0921.451.52174.5413,928,348,200
24中国一重3.37-0.88%-0.03380,30112,8550.580.92166.8322,033,060,000
25光电股份11.84-3.35%-0.41101,32412,1401.990.93164.906,023,728,180
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020