网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长川科技34.00-6.85%-2.5083,56628,9696.591.211,133.334,309,466,952
2九安医疗6.63-4.19%-0.29175,00011,6814.041.211,052.382,869,503,256
3福瑞股份8.24-1.44%-0.1231,1642,5711.220.83803.002,111,155,733
4中潜股份63.840.09%0.062,1131,3400.120.79490.3210,860,257,533
5弘宇股份36.585.42%1.8811,2714,0752.371.50457.251,741,593,005
6中微公司202.85-6.20%-13.4040,05683,4767.791.10431.6010,430,135,620
7北方华创163.33-6.51%-11.3793,476156,4842.041.16263.0174,805,854,079
8芯源微125.59-6.35%-8.5117,62322,7839.970.74261.652,220,901,535
9中国一重2.854.40%0.12445,82812,4830.682.89250.0018,633,300,000
10楚天科技7.920.00%0.0042,0823,2850.930.69225.673,584,123,239
11中信重工4.002.83%0.11489,35219,2981.132.45216.2217,357,677,172
12汇金股份8.60-3.26%-0.29151,23513,0222.840.73203.314,574,713,885
13冀东装备9.861.96%0.1959,8945,8312.641.04172.682,238,220,000
14航天动力9.190.55%0.05104,5479,5861.630.80165.775,871,498,402
15京山轻机6.50-0.46%-0.0382,8615,4501.690.76162.503,194,321,065
16中坚科技14.950.95%0.143,9155850.300.65159.041,973,400,000
17天永智能20.511.03%0.219,2311,8702.771.07158.67671,726,370
18天准科技34.000.00%0.0021,4347,2954.600.95154.091,575,129,600
19冠昊生物18.45-3.30%-0.6350,1429,3671.891.23153.754,892,122,683
20蓝英装备8.79-4.14%-0.38101,3348,9913.751.17146.262,373,300,000
21华峰测控302.34-7.82%-25.6619,16159,11914.470.88139.974,003,912,505
22至纯科技44.56-3.76%-1.7472,24532,0913.451.03133.389,297,941,400
23慈星股份5.180.58%0.03308,61316,2053.852.62129.504,154,360,000
24乐心医疗21.18-3.99%-0.8851,98211,0392.751.06124.594,006,312,876
25恒立实业5.071.81%0.09185,0209,3784.351.59124.262,155,895,820
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020