网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天智航48.260.27%0.1310,2434,9132.931.014,826.001,688,902,231
2博晖创新17.0216.18%2.37736,024118,3919.013.134,052.3813,903,646,425
3乐惠国际40.12-1.45%-0.599,8063,9741.310.811,336.672,987,450,000
4恒立实业3.84-0.26%-0.0143,9421,6841.030.53984.621,632,867,840
5康泰医学150.886.98%9.8587,565130,52922.721.64754.405,814,644,823
6科达制造5.44-1.98%-0.1184,9084,6360.540.63604.448,579,999,019
7鞍重股份7.440.40%0.0320,8861,5540.901.43360.001,719,622,080
8联赢激光17.93-0.72%-0.135,0108990.740.90358.601,219,700,658
9金银河26.65-0.56%-0.1517,4754,6262.340.70331.881,990,251,608
10天鹅股份15.28-0.26%-0.045,1057760.551.16305.601,426,235,200
11优德精密33.633.96%1.28179,94161,04813.491.55276.344,484,224,200
12中微公司151.22-1.03%-1.5717,60426,8190.720.68243.9037,109,771,343
13中船应急11.12-2.37%-0.27169,38518,9731.850.62224.6510,161,546,239
14北方华创165.69-3.14%-5.3765,013108,3541.421.63193.2776,081,547,124
15软控股份4.46-1.11%-0.0568,9573,0890.741.03188.984,165,580,566
16中国一重3.05-1.61%-0.05222,5456,7910.321.04157.7320,984,815,757
17古鳌科技27.48-3.51%-1.0041,66711,4402.081.89157.665,494,461,120
18开立医疗24.383.09%0.7378,85219,2111.972.20153.729,752,243,800
19长川科技23.58-1.54%-0.3737,8259,0021.221.53147.387,310,401,597
20汇金股份14.89-0.80%-0.12125,65518,7292.360.58143.047,920,638,343
21爱美客567.437.67%40.4313,08072,3945.031.50136.9014,756,808,147
22电光科技11.91-1.00%-0.1220,5242,4440.640.52132.333,843,047,340
23和佳医疗6.440.47%0.0396,7036,2211.221.53125.055,086,511,228
24山推股份3.94-1.75%-0.07329,12912,9763.110.74123.134,164,581,284
25北玻股份4.27-0.70%-0.0344,0871,8800.470.50122.704,001,715,900
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020