网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天臣医疗0.000.00%0.00000.000.000.000
2S*ST精密0.000.00%0.00000.000.000.000
3瑞晟智能63.88-3.90%-2.594,3352,8084.661.05-6,397.00580,659,336
4中船应急11.02-0.99%-0.11132,25914,6881.451.22-2,825.6410,070,165,427
5石化机械4.80-1.44%-0.0711,5515560.151.54-1,777.783,732,503,986
6燕麦科技39.12-2.66%-1.071,8267190.571.00-977.251,213,377,367
7天智航67.54-2.40%-1.666,2864,2451.790.90-846.502,369,922,483
8博晖创新14.44-7.85%-1.23623,22097,2507.635.38-789.0711,796,043,148
9乐惠国际42.28-5.35%-2.3911,0014,7424.002.18-709.331,142,701,909
10科达制造4.09-2.39%-0.1029,8861,2330.212.49-455.565,787,003,720
11蓝英装备26.84-0.96%-0.26136,65636,8145.041.31-400.307,263,000,000
12中坚科技13.79-2.20%-0.3112,4101,7150.940.60-275.801,820,280,000
13哈工智能6.26-0.48%-0.0311,8367380.191.37-212.933,827,202,373
14联赢激光19.49-3.61%-0.738,1441,6041.191.33-150.151,327,861,508
15爱司凯24.70-0.40%-0.1015,2513,8121.061.85-133.803,556,800,000
16方正电机5.41-1.64%-0.0940,0542,1870.850.98-133.582,535,639,571
17蓝科高新8.44-1.86%-0.1632,0602,7400.900.78-130.623,009,944,401
18兰石重装4.47-3.25%-0.1532,5951,4690.312.50-79.014,710,731,316
19星光农机13.49-0.66%-0.097,9551,0740.300.82-78.633,510,000,000
20普丽盛29.290.58%0.177,7302,2740.771.99-73.232,929,000,000
21达意隆6.88-2.55%-0.1812,7228800.651.46-66.671,343,279,064
22航天动力9.64-2.43%-0.2421,1652,0510.320.82-61.356,158,691,258
23华力创通13.36-4.16%-0.5860,8518,2860.961.50-60.638,248,935,478
24精功科技6.9310.00%0.63147,70810,2363.253.11-53.313,154,258,800
25派思股份8.67-2.80%-0.2518,5511,6190.461.41-51.063,490,768,564
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020