网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2*ST二重0.000.00%0.00000.000.000.000
3金明精机6.32-7.33%-0.5060,4893,9431.491.65-363.222,569,393,434
4北玻股份5.63-10.06%-0.6337,0242,0840.400.08-168.065,276,267,100
5山东墨龙3.24-4.99%-0.1728,7339410.531.17-127.561,755,179,280
6标准股份3.97-5.48%-0.2336,6551,4841.061.68-120.671,373,658,922
7御银股份5.13-6.22%-0.34267,73213,9793.521.19-105.563,904,911,338
8星光农机13.20-5.85%-0.8247,9616,3931.841.20-72.453,432,000,000
9达意隆6.17-5.80%-0.3821,9571,3801.121.22-65.781,204,655,789
10派思股份8.58-6.43%-0.59109,4269,6522.721.50-47.913,450,552,337
11华伍股份7.050.14%0.01241,63116,3996.381.70-31.282,669,911,521
12精功科技5.360.19%0.01155,4388,2753.420.83-26.692,439,657,600
13阳普医疗10.984.97%0.52289,75632,0629.381.31-26.143,390,578,049
14银宝山新8.39-8.31%-0.76111,6119,4742.930.82-25.423,198,603,600
15津膜科技5.92-3.74%-0.2328,6161,7060.971.55-18.681,742,829,891
16京城股份4.48-7.44%-0.3627,7431,2630.861.07-16.591,442,560,000
17软控股份4.56-4.80%-0.23145,4706,7341.560.84-13.624,258,979,233
18厚普股份11.11-7.42%-0.89108,31012,3642.970.73-12.644,052,039,200
19正业科技7.98-6.78%-0.58124,97610,1643.430.74-12.592,908,437,946
20科达洁能5.10-5.03%-0.27155,6458,0411.100.71-12.357,198,468,042
21天龙光电5.52-6.91%-0.4151,9892,9262.600.60-9.791,104,000,000
22林州重机2.49-7.43%-0.20214,8185,4182.681.17-9.391,996,190,854
23森远股份3.4010.03%0.31143,6594,7362.972.87-9.191,646,347,840
24田中精机17.78-5.53%-1.0413,3112,3981.110.87-7.942,134,026,720
25普丽盛16.70-3.47%-0.6010,4931,7791.441.15-7.881,218,348,500
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020