网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深科达0.000.00%0.00000.000.000.000
2德固特63.801.59%1.00144,05698,26260.760.780.001,512,725,753
3爱科科技0.000.00%0.00000.000.000.000
4S*ST精密0.000.00%0.00000.000.000.000
5星球石墨0.000.00%0.00000.000.000.000
6艾隆科技0.000.00%0.00000.000.000.000
7震裕科技0.000.00%0.00000.000.000.000
8石化机械4.791.05%0.05393,84918,9805.068.08-887.043,724,727,936
9ST宏盛16.20-3.69%-0.6222,5453,8341.451.02-810.002,522,000,999
10道森股份8.54-2.95%-0.2613,9211,2180.671.75-205.291,776,320,000
11中潜股份76.452.85%2.1211,1818,4830.551.79-200.0815,614,833,604
12燕麦科技24.710.73%0.186,9061,7282.111.60-190.08807,048,739
13爱司凯17.33-2.42%-0.434,4537820.310.88-180.332,495,520,000
14中坚科技11.780.68%0.0811,5141,3490.871.75-174.781,554,960,000
15冀凯股份4.11-0.72%-0.0327,2341,1270.800.63-152.221,397,400,000
16哈工智能7.98-4.66%-0.39413,78933,5315.530.49-133.005,971,463,199
17蓝科高新6.51-1.96%-0.13162,56810,6124.594.93-129.422,307,978,569
18蓝英装备16.921.26%0.21412,09868,27315.261.46-95.864,568,400,000
19厚普股份9.38-4.77%-0.4790,9908,7462.491.26-94.083,421,073,600
20精功科技7.251.97%0.14164,82311,8403.620.51-78.133,299,910,000
21普丽盛51.17-5.68%-3.0819,68410,3631.970.72-75.255,117,000,000
22瑞晟智能40.20-1.95%-0.803,4281,4013.610.97-71.79382,281,900
23巨轮智能1.82-2.15%-0.04210,1473,8880.960.59-68.424,002,900,119
24兰石重装4.3610.10%0.4095,1284,1480.901.89-67.704,584,551,013
25航天动力10.42-3.43%-0.37199,98821,3943.130.88-64.766,650,110,146
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021