网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1先惠技术82.01111.53%43.24124,207106,00572.220.0064.211,410,525,992
2芯源微128.0713.98%15.7160,73276,11631.114.00251.122,500,470,698
3华昌达4.8110.07%0.44660,96930,69916.651.54-1.711,909,351,030
4帝尔激光110.4410.00%10.044,0524,4750.700.2723.406,366,786,483
5博晖创新13.359.97%1.21773,818101,1849.471.13-2,342.1110,905,621,608
6威派格20.639.21%1.74162,48732,66218.491.8471.141,812,553,863
7宝色股份12.259.08%1.02128,36615,3216.352.1577.682,474,500,000
8成飞集成33.097.44%2.29343,458111,0599.953.6717.9311,422,283,560
9光电股份13.837.29%0.94351,34948,3136.912.32192.627,036,162,224
10中坚科技18.866.55%1.1682,05315,0856.223.581,886.002,489,520,000
11安徽合力11.356.37%0.68244,60527,7713.303.3914.398,401,052,103
12杰瑞股份33.595.96%1.89401,250135,9054.192.4220.7332,174,315,591
13劲拓股份17.135.74%0.93126,78921,4615.231.9361.184,156,179,954
14ST中捷3.155.00%0.15200,1726,2872.912.14807.692,166,617,376
15浙矿股份78.644.91%3.6827,70521,13811.080.8361.441,966,000,000
16中环装备11.903.93%0.45286,16534,5997.421.26-103.754,589,914,657
17智莱科技40.003.90%1.5052,18021,1185.832.5814.493,582,400,000
18威海广泰17.603.59%0.61199,09434,8605.212.1620.476,720,164,070
19中潜股份83.883.57%2.8920,22216,9430.991.681,687.7317,132,403,436
20宝莱特43.183.15%1.3264,59328,0564.420.7270.686,308,079,840
21中船应急10.632.90%0.30530,61756,9265.811.9774.499,713,780,262
22航天动力10.702.79%0.29485,88451,7567.611.24-67.686,828,807,924
23杰克股份20.512.65%0.5339,7278,2120.891.2050.029,116,453,392
24精准信息11.652.55%0.292,109,236241,16031.614.94131.057,774,455,721
25中建环能4.912.51%0.12298,83714,8144.453.9120.713,298,910,178
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020