网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.31

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三达膜27.2048.96%8.94514,371124,22567.150.0037.782,083,533,246
2沃尔德61.395.14%3.0038,49023,42921.201.9663.291,114,380,686
3南兴股份16.705.10%0.8150,2758,3792.843.6914.552,959,749,734
4阳普医疗6.424.73%0.2960,0283,7821.941.08-15.291,982,469,132
5恒立液压44.704.34%1.8639,42417,4930.450.8738.2139,425,400,000
6银宝山新9.384.11%0.37351,67533,0219.221.75-28.423,576,031,200
7爱朋医疗43.923.66%1.5541,10418,11020.352.3534.58887,184,000
8津膜科技6.983.25%0.2228,9072,0150.992.55-22.022,046,579,883
9乐普医疗34.323.09%1.03280,36395,5511.661.1736.0257,955,376,485
10昌红科技7.792.91%0.2234,8982,7680.692.9062.273,913,653,389
11伊之密7.522.59%0.1964,7874,8712.192.4216.352,223,818,837
12*ST厦工3.042.36%0.0718,0875450.191.10-2.492,915,268,767
13斯莱克5.572.01%0.1173,4694,0851.301.5222.283,144,651,642
14戴维医疗8.701.87%0.1624,4492,0880.850.8779.162,505,600,000
15恒立实业4.481.82%0.0895,8414,3362.251.82109.801,905,012,480
16至纯科技24.851.72%0.4285,27121,1389.251.3474.402,290,573,600
17厚普股份8.801.62%0.1499,9468,8702.741.35-10.013,209,536,000
18*ST集成19.881.43%0.2826,3665,2320.761.1014.486,862,345,034
19*ST中捷1.511.34%0.0253,4148070.781.69-3.411,038,600,710
20华宏科技8.011.14%0.0943,7143,5420.941.4819.013,707,616,663
21华伍股份5.661.07%0.0647,6692,7251.262.10-25.112,143,503,434
22迪瑞医疗16.611.03%0.1725,5664,2410.930.8419.874,584,858,300
23大族激光36.770.93%0.34178,29765,5841.671.6158.3739,236,135,477
24亿嘉和62.460.90%0.5611,4987,1664.071.2035.021,764,224,548
25豪迈科技18.160.89%0.1611,9762,1840.150.9317.8714,528,000,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019