网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科达洁能5.4710.06%0.50563,36630,2523.991.95-13.247,720,709,841
2佳力图15.805.97%0.8990,35614,1808.281.5232.921,723,590,400
3克来机电37.834.88%1.7634,62312,8435.141.0566.372,547,886,665
4泰禾光电14.954.69%0.6726,3723,9394.162.1433.22946,800,364
5京城股份5.024.58%0.2270,1243,4612.181.31-18.591,616,440,000
6应流股份20.544.11%0.81201,27040,7014.641.2179.008,909,314,164
7心脉医疗183.084.02%7.0810,22118,3076.940.9682.842,696,289,280
8康德莱10.703.98%0.41234,09625,0075.301.6031.474,725,216,300
9振华B股0.313.33%0.018,791270.031.323.331,029,819,275
10如通股份9.793.27%0.3122,3172,1581.101.3932.631,990,894,400
11创力集团7.923.26%0.25352,66827,6385.541.1318.425,041,555,200
12威派格16.043.15%0.4957,0609,0216.491.5053.471,409,276,004
13亿嘉和101.552.94%2.9014,36114,4165.080.9556.942,868,347,789
14宁波精达9.192.91%0.2622,8952,0821.461.1628.721,440,992,000
15郑煤机6.242.63%0.16280,71817,4341.891.509.049,254,702,615
16京运通3.132.62%0.08184,0155,6940.921.0944.716,238,145,404
17合力科技10.102.43%0.2427,4282,7543.421.4918.17810,604,911
18天地科技3.012.38%0.07262,2507,8060.631.1211.4412,457,152,565
19上工B股0.452.27%0.014,011180.131.392.84137,090,633
20金海环境13.322.23%0.2958,4547,7412.780.8541.632,797,200,000
21克劳斯5.712.15%0.1246,3052,6121.131.0163.442,343,654,791
22金辰股份28.002.04%0.5637,89010,4938.570.7537.041,237,511,576
23华荣股份9.031.92%0.1720,7451,8601.031.1616.421,819,906,200
24永创智能10.441.85%0.19195,10320,2478.730.8747.452,332,181,431
25派思股份9.521.82%0.17116,68511,0202.900.81-53.153,828,584,877
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020