网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天臣医疗0.000.00%0.00000.000.000.000
2S*ST精密0.000.00%0.00000.000.000.000
3稳健医疗109.50-13.27%-16.75196,891220,85044.870.6275.524,804,877,192
4中坚科技17.64-10.00%-1.96141,96426,21510.752.51-352.802,328,480,000
5古鳌科技23.97-8.41%-2.20135,08032,3876.761.4061.714,792,657,680
6科新机电12.11-8.26%-1.09198,94124,7738.591.0741.872,804,663,890
7杰克股份26.18-8.24%-2.3563,56316,9531.433.2959.5011,636,701,600
8豪迈科技27.20-8.08%-2.39132,28336,8361.652.1721.7521,760,000,000
9克劳斯6.06-7.76%-0.51214,43113,0185.240.77-17.922,481,701,041
10神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
11大叶股份40.20-6.49%-2.79149,21561,81039.331.0959.121,525,145,629
12慈星股份7.31-6.28%-0.49180,28213,3902.310.98-6.145,705,760,383
13天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
14先惠技术61.60-6.18%-4.0654,27433,86831.562.3532.701,059,485,442
15海目星27.28-5.05%-1.45162,89944,03535.801.0528.121,241,337,471
16瑞鹄模具21.09-4.44%-0.98103,27221,95222.500.9221.30968,031,000
17长荣股份8.88-4.41%-0.41317,52328,1318.460.91-4.023,334,105,721
18中创环保10.07-3.91%-0.41223,74622,7946.840.6230.693,294,569,233
19罗博特科47.99-3.75%-1.879,1394,4131.670.5690.072,633,105,722
20宝色股份17.19-3.70%-0.66217,43637,22610.761.2384.723,472,380,000
21ST天龙5.06-3.62%-0.1999,8145,0794.990.48-11.771,012,000,000
22华昌达6.15-3.61%-0.23429,27026,76610.590.81-2.912,492,371,349
23三丰智能5.73-3.54%-0.21711,25140,1106.391.2828.166,379,735,186
24大博医疗85.19-3.15%-2.7718,81916,2040.471.8465.3134,126,534,708
25弘宇股份35.42-2.83%-1.0327,8729,7774.180.68154.002,361,451,400
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020