网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客718.99-2.18%-16.019,54268,1573.670.96173.4618,698,337,222
2迈为股份530.00-2.49%-13.5113,93672,3784.821.1081.4115,327,010,640
3迈瑞医疗441.983.75%15.9961,035266,7941.221.0384.32220,607,362,003
4华峰测控432.004.63%19.1117,69979,59412.442.1893.106,146,975,088
5心脉医疗302.00-0.33%-1.004,35113,0541.180.40114.8311,142,210,272
6惠泰医疗230.827.00%15.1013,46830,3609.810.66139.893,168,793,674
7北方华创214.86-1.70%-3.72166,133360,9083.621.17250.6298,692,383,563
8南微医学196.20-3.34%-6.779,73918,8682.270.5692.748,407,082,495
9爱博医疗177.124.19%7.129,63316,6234.480.89106.703,807,603,370
10中微公司175.36-3.14%-5.69149,894275,3506.111.98282.8443,033,788,538
11奕瑞科技167.56-0.32%-0.5411,41419,3847.321.3741.792,614,131,543
12上机数控141.77-0.98%-1.4153,68076,2717.300.8284.3610,423,254,061
13帝尔激光136.990.65%0.8810,40614,2211.810.8137.847,897,374,867
14博杰股份129.74-0.19%-0.2533,86843,1109.751.1050.294,506,311,316
15恒立液压121.17-0.19%-0.2399,776119,6620.760.9677.67158,170,471,200
16康泰医学120.803.93%4.5750,09560,70313.001.45604.004,655,415,526
17芯源微106.50-0.99%-1.0633,69837,2287.601.78107.584,722,875,625
18浙江鼎力103.71-3.16%-3.3838,47440,0490.790.7651.8650,349,708,568
19伟思医疗95.560.84%0.803,9043,7252.380.7644.731,567,489,888
20捷强装备92.006.05%5.2514,17412,8647.381.3855.761,766,308,000
21亿嘉和91.60-2.50%-2.357,2296,6581.830.7036.383,622,224,721
22欧普康视89.70-0.33%-0.3045,83640,5010.760.81136.9354,319,942,143
23先导智能87.781.13%0.98108,64694,0891.200.68100.5379,512,976,334
24佰仁医疗82.545.01%3.947,1905,8393.151.23101.901,881,912,000
25杭可科技81.819.20%6.8929,61723,4862.710.76106.258,936,768,879
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021