网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华峰测控310.32-5.30%-17.3832,885103,29624.600.44143.984,118,597,569
2迈瑞医疗235.800.43%1.0044,845105,3770.900.8963.56117,695,859,451
3迈为股份221.405.43%11.4013,86929,9874.800.9452.976,402,641,803
4中微公司190.89-6.00%-12.1872,327139,97813.791.25407.409,845,513,279
5南微医学189.00-0.53%-1.0015,77529,5244.850.9578.606,091,493,417
6心脉医疗182.883.91%6.889,70817,3696.451.0182.782,694,374,720
7北方华创154.64-0.34%-0.52131,096199,9212.861.20249.0270,825,796,086
8帝尔激光148.181.49%2.1814,03520,5718.490.8129.642,450,304,480
9博杰股份129.870.50%0.6586,597113,12749.864.7859.852,255,413,329
10芯源微124.35-9.48%-13.0344,90257,07925.181.29259.442,202,156,765
11亿嘉和101.542.93%2.8913,82213,8694.750.9457.062,874,561,836
12健帆生物94.974.82%4.3746,93644,2581.131.5476.5939,537,830,625
13瑞松科技86.95-5.95%-5.5040,48135,72125.960.4976.171,335,032,804
14智莱科技76.95-0.06%-0.0521,73716,6538.690.6624.821,923,750,000
15沃尔德75.501.21%0.9039,11529,86320.381.1877.601,430,130,000
16正海生物75.461.92%1.4211,6838,7232.700.8159.893,265,908,800
17浙江鼎力74.701.08%0.8015,42911,4890.440.7446.1625,931,865,010
18易天股份74.701.06%0.7853,31438,92527.510.6959.291,447,686,000
19大博医疗68.28-0.18%-0.1215,97811,0703.981.0163.672,738,028,000
20泰林生物64.45-0.15%-0.1014,2189,14410.940.3951.98837,850,000
21中潜股份62.520.94%0.582,9421,8290.170.50480.1810,635,703,336
22祥生医疗61.540.31%0.1916,1579,9958.751.0638.941,130,479,954
23瀚川智能57.53-2.41%-1.4228,33416,49810.810.7767.871,479,748,500
24欧普康视57.272.32%1.3031,69318,0610.790.8571.1022,951,265,881
25华兴源创54.25-1.06%-0.5849,93126,86012.810.60103.872,076,749,096
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020