网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.31

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗192.20-1.44%-2.817,31714,0820.152.5251.8195,933,605,541
2南微医学182.002.65%4.703,1435,6620.982.8475.615,567,760,562
3心脉医疗142.491.23%1.737931,1220.491.1164.521,993,669,495
4帝尔激光130.85-0.72%-0.951,0381,3580.631.9226.172,163,735,600
5迈为股份130.67-0.80%-1.067821,0230.271.9431.263,778,831,095
6正海生物87.55-0.22%-0.192,5512,2410.591.6469.483,789,164,000
7健帆生物84.851.98%1.657,4636,3500.183.5468.4335,324,680,726
8北方华创75.42-0.50%-0.3819,25914,4360.421.64121.4534,542,689,736
9中微公司71.810.01%0.013,2442,3350.631.16153.173,486,228,990
10大博医疗68.30-2.73%-1.928,8806,1522.213.3463.692,738,830,000
11浙江鼎力65.640.40%0.261,7141,1260.051.7840.5222,762,337,781
12亿嘉和62.290.06%0.045823630.200.7234.921,759,140,328
13沃尔德58.70-1.71%-1.023,2691,9181.771.5360.761,069,907,112
14欧普康视58.62-0.12%-0.076,1463,6150.242.2372.7414,536,613,972
15智莱科技57.080.39%0.221,5628850.622.1918.411,427,000,000
16国林环保52.00-1.33%-0.701,2136320.911.4432.30694,200,000
17爱朋医疗47.862.46%1.1511,1965,3315.544.6637.69966,772,000
18中潜股份46.30-0.13%-0.068043720.052.47355.617,876,408,581
19恒立液压44.10-1.14%-0.511,8368140.020.6037.8039,010,860,000
20美亚光电39.65-0.65%-0.263,7481,4820.061.2550.6426,803,400,000
21瀚川智能38.87-0.33%-0.131,4835760.551.0145.76950,122,542
22乐普医疗36.770.25%0.0950,25518,4100.302.2338.6062,092,633,839
23先导智能35.571.31%0.4613,7354,8620.162.6430.5730,159,563,970
24大族激光34.29-2.03%-0.7153,73018,4740.504.4254.4336,589,803,794
25华兴源创32.77-1.21%-0.401,8966220.501.6063.121,189,711,216
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019