网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份342.27-4.58%-16.418,90931,1173.081.3156.869,898,067,796
2迈瑞医疗316.50-2.16%-6.9841,142132,9650.820.9077.19157,975,994,556
3华峰测控291.53-4.73%-14.475,81417,3244.090.4197.184,148,212,147
4心脉医疗277.00-3.98%-11.495,19514,8121.410.6488.2210,219,841,872
5爱博医疗242.711.13%2.7216,24540,1337.560.67285.545,217,611,867
6南微医学239.56-3.21%-7.945,75313,8891.340.7379.3010,265,039,156
7北方华创219.80-0.45%-1.00104,385234,0232.280.75322.62100,669,360,966
8中微公司211.91-4.11%-9.0847,770104,0201.950.74504.5552,003,251,192
9伟思医疗204.911.90%3.829,20119,1425.870.64105.343,212,096,007
10芯源微128.0713.98%15.7160,73276,11631.114.00251.122,500,470,698
11亿嘉和115.08-1.60%-1.877,5008,7311.900.6444.344,550,716,385
12帝尔激光110.4410.00%10.044,0524,4750.700.2723.406,366,786,483
13浙江鼎力97.45-1.71%-1.7038,11038,1320.780.9050.2347,310,568,894
14佰仁医疗97.00-2.56%-2.558,4108,2764.120.77127.631,978,800,000
15天智航95.99-3.50%-3.4833,20332,3509.490.63-1,199.883,359,256,633
16大博医疗93.98-1.34%-1.2814,27413,6393.520.7280.323,814,948,936
17博杰股份88.37-4.46%-4.1321,93220,0716.310.8036.523,069,390,558
18中潜股份83.883.57%2.8920,22216,9430.991.681,687.7317,132,403,436
19先惠技术82.01111.53%43.24124,207106,00572.220.0064.211,410,525,992
20振德医疗81.71-0.72%-0.5950,33541,8226.360.5157.956,469,154,987
21浙矿股份78.644.91%3.6827,70521,13811.080.8361.441,966,000,000
22正海生物74.92-2.13%-1.6319,30414,7641.610.5964.598,990,400,000
23海尔生物73.48-2.26%-1.7050,87938,1266.690.7377.355,591,623,873
24奥特维73.48-0.70%-0.5235,95426,83617.781.2263.901,485,791,979
25泰林生物72.80-5.25%-4.0314,43510,82611.100.7680.89946,400,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020