田中精机(300461) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 爱美客 | 718.99 | -2.18% | -16.01 | 9,542 | 68,157 | 3.67 | 0.96 | 173.46 | 18,698,337,222 |
| 2 | 迈为股份 | 530.00 | -2.49% | -13.51 | 13,936 | 72,378 | 4.82 | 1.10 | 81.41 | 15,327,010,640 |
| 3 | 迈瑞医疗 | 441.98 | 3.75% | 15.99 | 61,035 | 266,794 | 1.22 | 1.03 | 84.32 | 220,607,362,003 |
| 4 | 华峰测控 | 432.00 | 4.63% | 19.11 | 17,699 | 79,594 | 12.44 | 2.18 | 93.10 | 6,146,975,088 |
| 5 | 心脉医疗 | 302.00 | -0.33% | -1.00 | 4,351 | 13,054 | 1.18 | 0.40 | 114.83 | 11,142,210,272 |
| 6 | 惠泰医疗 | 230.82 | 7.00% | 15.10 | 13,468 | 30,360 | 9.81 | 0.66 | 139.89 | 3,168,793,674 |
| 7 | 北方华创 | 214.86 | -1.70% | -3.72 | 166,133 | 360,908 | 3.62 | 1.17 | 250.62 | 98,692,383,563 |
| 8 | 南微医学 | 196.20 | -3.34% | -6.77 | 9,739 | 18,868 | 2.27 | 0.56 | 92.74 | 8,407,082,495 |
| 9 | 爱博医疗 | 177.12 | 4.19% | 7.12 | 9,633 | 16,623 | 4.48 | 0.89 | 106.70 | 3,807,603,370 |
| 10 | 中微公司 | 175.36 | -3.14% | -5.69 | 149,894 | 275,350 | 6.11 | 1.98 | 282.84 | 43,033,788,538 |
| 11 | 奕瑞科技 | 167.56 | -0.32% | -0.54 | 11,414 | 19,384 | 7.32 | 1.37 | 41.79 | 2,614,131,543 |
| 12 | 上机数控 | 141.77 | -0.98% | -1.41 | 53,680 | 76,271 | 7.30 | 0.82 | 84.36 | 10,423,254,061 |
| 13 | 帝尔激光 | 136.99 | 0.65% | 0.88 | 10,406 | 14,221 | 1.81 | 0.81 | 37.84 | 7,897,374,867 |
| 14 | 博杰股份 | 129.74 | -0.19% | -0.25 | 33,868 | 43,110 | 9.75 | 1.10 | 50.29 | 4,506,311,316 |
| 15 | 恒立液压 | 121.17 | -0.19% | -0.23 | 99,776 | 119,662 | 0.76 | 0.96 | 77.67 | 158,170,471,200 |
| 16 | 康泰医学 | 120.80 | 3.93% | 4.57 | 50,095 | 60,703 | 13.00 | 1.45 | 604.00 | 4,655,415,526 |
| 17 | 芯源微 | 106.50 | -0.99% | -1.06 | 33,698 | 37,228 | 7.60 | 1.78 | 107.58 | 4,722,875,625 |
| 18 | 浙江鼎力 | 103.71 | -3.16% | -3.38 | 38,474 | 40,049 | 0.79 | 0.76 | 51.86 | 50,349,708,568 |
| 19 | 伟思医疗 | 95.56 | 0.84% | 0.80 | 3,904 | 3,725 | 2.38 | 0.76 | 44.73 | 1,567,489,888 |
| 20 | 捷强装备 | 92.00 | 6.05% | 5.25 | 14,174 | 12,864 | 7.38 | 1.38 | 55.76 | 1,766,308,000 |
| 21 | 亿嘉和 | 91.60 | -2.50% | -2.35 | 7,229 | 6,658 | 1.83 | 0.70 | 36.38 | 3,622,224,721 |
| 22 | 欧普康视 | 89.70 | -0.33% | -0.30 | 45,836 | 40,501 | 0.76 | 0.81 | 136.93 | 54,319,942,143 |
| 23 | 先导智能 | 87.78 | 1.13% | 0.98 | 108,646 | 94,089 | 1.20 | 0.68 | 100.53 | 79,512,976,334 |
| 24 | 佰仁医疗 | 82.54 | 5.01% | 3.94 | 7,190 | 5,839 | 3.15 | 1.23 | 101.90 | 1,881,912,000 |
| 25 | 杭可科技 | 81.81 | 9.20% | 6.89 | 29,617 | 23,486 | 2.71 | 0.76 | 106.25 | 8,936,768,879 |
