网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙马环卫13.254.99%0.63227,17029,9395.471.8521.725,507,438,515
2龙净环保10.99-1.70%-0.19117,67512,9221.090.7414.2611,738,169,000
3鱼跃医疗32.539.53%2.83535,396170,0425.341.9739.9332,610,574,500
4鞍重股份6.40-1.23%-0.0823,5691,5081.021.2991.431,479,244,800
5雪浪环境13.593.42%0.4573,8139,9973.840.9738.742,609,280,000
6阳普医疗10.599.97%0.96353,05036,86611.431.77-25.213,270,147,681
7长荣股份7.413.78%0.27127,0479,2643.301.37105.862,856,989,448
8长川科技35.402.43%0.8488,34230,9946.971.091,180.004,486,915,591
9锋龙股份27.783.97%1.0619,6745,3806.751.8142.74810,052,021
10银宝山新8.843.39%0.29140,61912,2533.691.76-26.793,370,161,600
11金雷股份14.832.28%0.3338,9745,7491.641.1920.303,530,382,374
12金银河24.78-0.44%-0.1115,2223,7194.550.7841.45829,263,022
13金辰股份27.31-0.69%-0.1926,1007,0315.910.8536.131,207,015,755
14金自天正9.005.14%0.4455,9864,9812.502.1872.642,012,809,500
15金海环境14.659.00%1.21109,52915,7755.222.4745.783,076,500,000
16金明精机6.810.59%0.0454,4303,7271.341.23-391.382,768,602,735
17郑煤机6.22-1.74%-0.11200,44112,4771.351.409.019,225,040,106
18道森股份11.62-1.36%-0.1616,6431,9290.801.1218.102,416,960,000
19迪瑞医疗21.437.42%1.4880,09416,7662.901.3725.635,915,322,900
20迦南科技8.042.16%0.17123,8929,9334.820.7750.252,068,088,196
21迈瑞医疗248.203.27%7.8663,721157,1231.281.6466.90123,885,124,325
22迈得医疗35.881.96%0.699,2713,3034.870.7040.31682,518,043
23迈为股份212.31-1.10%-2.378,99119,1343.110.9650.796,139,769,111
24达意隆6.750.60%0.0431,1022,0661.591.04-71.961,317,897,338
25软控股份4.791.70%0.08206,2479,8422.211.45-14.314,473,796,168
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020