网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.03

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中捷1.934.89%0.09223,5654,3083.257.34-4.361,327,483,027
2*ST二重0.000.00%0.00000.000.000.000
3*ST厦工3.03-0.98%-0.034,5581390.050.54-2.492,915,268,767
4*ST菲达5.01-0.20%-0.013,1081560.060.56-6.862,742,497,407
5*ST集成19.540.26%0.057,8531,5390.231.0514.216,734,625,333
6S*ST精密0.000.00%0.00000.000.000.000
7ST蓝科6.30-0.47%-0.03642410.020.3615.032,233,527,647
8一拖股份6.00-0.99%-0.0643,6362,6320.731.23-7.093,557,520,900
9万东医疗10.81-1.64%-0.1843,5634,7560.801.1437.105,819,182,301
10三一重工14.59-0.07%-0.01249,75536,5670.290.9811.40122,345,266,639
11三丰智能7.68-0.39%-0.0312,2369500.201.7823.274,664,775,606
12三维丝6.48-1.67%-0.1131,7992,1131.022.61-5.382,017,781,818
13三诺生物14.33-3.11%-0.4632,0304,6620.571.5832.497,947,103,193
14三达膜20.60-0.77%-0.1657,66712,0657.510.5328.611,577,970,032
15三鑫医疗7.57-1.05%-0.0812,2399350.471.2032.501,919,877,120
16上工B股0.480.00%0.0056230.021.363.03146,230,008
17上工申贝7.52-0.40%-0.031,6601250.050.9947.442,290,936,792
18上机数控23.89-0.42%-0.105,3731,2901.221.4520.641,052,226,000
19上海亚虹10.91-0.37%-0.045,0635590.351.3852.001,528,800,000
20东富龙7.21-0.96%-0.078,2736010.131.2570.664,524,026,688
21东杰智能18.201.34%0.2413,9772,5820.911.5943.402,795,175,511
22中信重工3.57-0.28%-0.0147,5391,7120.111.24192.4315,448,332,683
23中兵红箭7.31-1.88%-0.14115,9408,5341.242.0927.616,808,386,428
24中国一重2.790.00%0.0056,8711,5930.091.86244.7418,241,020,000
25中国应急10.94-1.62%-0.1875,6578,2720.831.8636.529,978,784,616
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019