网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中捷2.05-1.91%-0.0466,3101,3610.961.42-4.631,410,020,832
2*ST二重0.000.00%0.00000.000.000.000
3*ST厦工2.20-0.45%-0.0124,6035410.140.89-1.803,903,007,856
4*ST菲达5.18-1.52%-0.0881,9734,2931.501.92-7.102,835,556,201
5*ST集成24.36-2.52%-0.6339,1969,6991.141.0417.758,408,788,986
6S*ST精密0.000.00%0.00000.000.000.000
7ST蓝科6.011.35%0.0824,9141,4880.702.9914.342,130,714,470
8一拖股份6.622.16%0.14204,56613,4263.441.19-7.843,931,684,200
9万东医疗12.53-3.17%-0.41150,59519,3122.781.0043.216,776,426,973
10三一重工16.74-1.41%-0.24511,87786,0770.610.7313.11140,969,443,171
11三丰智能8.614.11%0.34233,86020,0553.852.2826.085,229,650,777
12三诺生物14.94-3.61%-0.5651,8567,8170.931.2933.958,302,777,741
13三达膜24.43-1.05%-0.26112,65628,11914.710.8633.931,871,349,897
14三鑫医疗9.05-4.44%-0.4293,1068,5573.630.9738.912,318,226,280
15上工B股0.440.00%0.001,56670.050.622.78134,044,174
16上工申贝7.45-1.19%-0.0918,5351,3860.610.6947.002,269,611,583
17上机数控41.99-3.69%-1.6146,33119,84010.350.8136.331,879,976,280
18上海亚虹12.500.48%0.0640,9845,2272.931.1959.521,750,000,000
19东富龙8.38-4.01%-0.35119,16010,1431.900.9282.245,265,464,395
20东杰智能25.130.48%0.1214,6753,6820.960.6159.833,853,141,008
21中信重工3.69-1.34%-0.05284,40310,5180.660.92199.4616,012,457,191
22中兵红箭7.55-1.56%-0.12380,23328,9824.081.1128.567,041,550,346
23中创环保6.503.17%0.2051,2853,3841.622.36-5.382,053,179,063
24中国一重2.760.00%0.00227,4156,2930.351.08242.1118,044,880,000
25中国应急10.56-0.38%-0.04198,97421,2152.181.4235.329,649,813,694
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020