网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST京城4.32-1.59%-0.078,1143530.251.03-18.001,391,040,000
2*ST厦工2.09-1.42%-0.0316,7363510.090.52-34.833,707,857,463
3*ST林重1.43-2.72%-0.0453,9427760.670.75-0.581,146,406,796
4S*ST精密0.000.00%0.00000.000.000.000
5ST中捷1.66-1.78%-0.0329,6624930.430.8040.001,141,772,966
6ST天龙5.10-0.78%-0.0428,1421,4341.410.97-10.741,020,000,000
7ST宏盛14.244.25%0.5812,8201,7890.821.59-712.002,216,870,014
8一拖股份9.67-2.81%-0.2886,7748,3571.461.4820.325,743,109,700
9万东医疗10.03-3.37%-0.3565,6426,6671.211.3024.005,424,386,476
10三一重工43.505.33%2.201,759,796742,8452.081.3525.37368,815,042,842
11三丰智能3.69-2.64%-0.10133,0944,9411.001.0122.504,930,877,211
12三友医疗40.583.05%1.2020,5268,2844.611.4237.571,805,218,831
13三诺生物39.60-3.34%-1.37115,57345,7982.081.7077.8522,029,031,807
14三达膜16.351.68%0.2723,4853,8821.312.4224.402,935,653,618
15三鑫医疗16.28-2.69%-0.4580,52113,1433.111.0540.724,217,557,036
16上工B股0.36-2.70%-0.014,319160.144.504.32109,672,506
17上工申贝5.54-1.42%-0.086,2983510.210.7966.511,687,738,009
18上机数控173.59-1.73%-3.05130,562232,17916.722.06103.3013,556,106,759
19上海亚虹10.20-2.95%-0.315,8596050.420.9132.901,428,000,000
20东富龙17.00-1.56%-0.27132,01922,3932.101.9928.7110,681,729,680
21东方精工4.07-2.86%-0.1297,0793,9770.641.494.336,196,684,715
22东杰智能13.33-4.51%-0.638,0531,0870.301.4333.083,602,502,229
23中信重工3.61-0.55%-0.02184,2766,6780.420.7766.9815,665,303,648
24中兵红箭11.053.76%0.40663,52071,7764.771.2451.2315,376,081,431
25中创环保5.10-3.59%-0.1941,9562,1611.090.7225.471,966,001,259
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021