网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北方华创157.23-10.00%-17.47158,026259,1063.451.12253.1972,012,027,410
2迈瑞医疗247.90-4.43%-11.4879,818200,7281.601.1866.82123,735,384,046
3鱼跃医疗32.25-2.45%-0.81561,140181,9195.601.1139.5932,329,880,960
4三一重工16.900.42%0.071,027,939173,9251.221.3013.24142,316,821,361
5晶盛机电25.73-10.00%-2.86566,499150,1654.420.9853.6032,996,139,881
6先导智能54.72-4.00%-2.28269,197148,8013.170.9347.0246,396,720,282
7中微公司195.00-9.83%-21.2566,164135,08712.871.03414.8910,026,504,540
8华力创通13.27-9.97%-1.47950,896134,21215.661.2471.778,058,905,900
9航天电子7.60-5.24%-0.421,688,522133,5946.981.2344.4418,374,508,798
10奥美医疗49.917.03%3.28276,413131,74257.591.9065.662,395,680,000
11振德医疗41.20-2.69%-1.14277,180117,09650.851.8836.142,245,626,600
12大族激光40.75-6.32%-2.75257,675107,2002.410.8864.6843,483,072,549
13徐工机械5.292.12%0.112,009,401106,3722.871.5612.3337,005,445,761
14乐普医疗35.42-5.12%-1.91274,76699,7181.630.9137.1859,812,920,603
15华峰测控291.50-11.13%-36.5028,40286,48721.450.74134.953,860,357,529
16英维克48.07-0.58%-0.28158,60278,3117.791.0282.889,786,751,178
17阳普医疗11.27-3.26%-0.38647,08874,66820.961.82-26.833,480,128,835
18蓝帆医疗16.70-6.13%-1.09416,42270,8736.441.1235.5310,799,276,041
19北玻股份6.969.95%0.631,010,13270,18310.781.23-207.766,522,703,200
20凯利泰20.340.10%0.02324,22565,8304.541.2727.8414,532,448,613
21杰瑞股份37.01-0.88%-0.33155,66657,5691.631.0830.8435,450,176,244
22至纯科技43.14-6.83%-3.16119,83852,3825.740.97129.169,003,663,120
23易天股份75.40-8.61%-7.1065,60851,77233.850.9159.841,461,252,000
24联得装备36.23-8.28%-3.27133,40049,0739.300.7872.465,199,096,010
25龙马环卫13.923.34%0.45351,90449,0168.471.6722.825,785,927,859
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020