网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工41.440.34%0.141,754,349721,7742.070.9224.17351,349,318,974
2北方华创214.86-1.70%-3.72166,133360,9083.621.17250.6298,692,383,563
3中微公司175.36-3.14%-5.69149,894275,3506.111.98282.8443,033,788,538
4迈瑞医疗441.983.75%15.9961,035266,7941.221.0384.32220,607,362,003
5中联重科11.793.06%0.352,111,335247,5113.220.8513.1077,218,409,840
6航天电子7.69-5.88%-0.482,152,102165,9167.911.0846.3320,911,196,174
7京运通11.51-2.54%-0.301,348,534156,6006.770.7844.2722,939,633,739
8大族激光47.111.07%0.50275,438128,9782.580.7646.6450,269,759,141
9赢合科技22.49-19.99%-5.62513,751121,9729.164.1577.5512,620,481,765
10晶盛机电36.20-3.72%-1.40331,201120,3712.580.7367.0446,493,954,863
11恒立液压121.17-0.19%-0.2399,776119,6620.760.9677.67158,170,471,200
12御银股份5.86-2.50%-0.151,742,709108,42222.891.5659.734,460,580,983
13至纯科技45.107.05%2.97236,046105,6339.743.2496.5710,928,135,765
14先导智能87.781.13%0.98108,64694,0891.200.68100.5379,512,976,334
15振德医疗69.80-5.80%-4.30131,05192,69912.191.256.367,504,368,033
16徐工机械5.942.59%0.151,354,21681,0301.940.8116.6441,552,428,700
17华峰测控432.004.63%19.1117,69979,59412.442.1893.106,146,975,088
18上机数控141.77-0.98%-1.4153,68076,2717.300.8284.3610,423,254,061
19蓝帆医疗22.36-2.57%-0.59338,67775,8894.660.6610.7516,246,249,467
20迈为股份530.00-2.49%-13.5113,93672,3784.821.1081.4115,327,010,640
21乐普医疗27.52-2.48%-0.70254,00570,2861.480.7023.3747,103,360,436
22爱美客718.99-2.18%-16.019,54268,1573.670.96173.4618,698,337,222
23康泰医学120.803.93%4.5750,09560,70313.001.45604.004,655,415,526
24应流股份34.50-3.74%-1.34164,94656,7273.381.19107.8116,834,691,967
25杰瑞股份42.73-0.86%-0.37129,99256,1061.360.7125.9040,929,101,078
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021