网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1精准信息11.662.64%0.301,544,864176,53323.157.24131.167,781,129,073
2北方华创223.251.11%2.4557,806129,0761.260.83327.68102,249,476,049
3先导智能48.401.85%0.88246,018120,1162.803.5864.0742,564,719,001
4杰瑞股份34.227.95%2.52271,26491,6402.833.2821.1232,777,763,606
5博晖创新13.117.99%0.97680,91788,8098.341.99-2,300.0010,709,565,489
6成飞集成32.836.59%2.03253,87981,9207.355.4317.7911,332,534,581
7先惠技术85.02119.29%46.2588,44776,49051.420.0066.571,462,296,304
8迈瑞医疗322.86-0.19%-0.6222,29072,5090.450.9878.74161,150,488,475
9中兵红箭12.040.00%0.00606,05772,2044.360.9982.6416,753,667,007
10三一重工21.090.19%0.04331,46470,3230.390.8217.47178,511,561,268
11航天电子8.17-0.24%-0.02864,86070,0393.180.9654.4722,216,446,390
12中微公司219.11-0.85%-1.8827,69760,5241.130.86521.6953,770,149,444
13芯源微126.4012.50%14.0438,38647,08619.665.05247.842,467,865,200
14航天长峰19.981.42%0.28236,72646,1246.941.07192.866,811,813,947
15徐工机械6.561.23%0.08671,75143,9310.961.5117.5445,889,550,888
16楚天科技16.16-0.98%-0.16259,36243,0895.541.53538.677,561,059,786
17中船应急10.925.71%0.59381,52140,8184.182.8476.529,978,784,616
18蓝帆医疗32.06-0.31%-0.10119,39539,0451.680.9357.2522,751,716,079
19大族激光40.10-0.74%-0.3094,68738,0870.890.6971.6142,789,546,378
20利君股份9.04-6.42%-0.62404,92636,9364.022.8156.509,116,840,000
21爱博医疗247.583.16%7.5913,44333,3326.251.12291.275,322,303,762
22乐普医疗41.38-0.36%-0.1574,81731,2290.440.8947.9669,877,432,370
23赢合科技38.70-1.75%-0.6978,12530,3901.391.0158.6421,716,880,584
24航天动力10.803.75%0.39280,94029,6754.401.44-68.316,892,628,558
25至纯科技43.65-4.28%-1.9566,41429,2932.740.99127.2610,564,466,415
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020