网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2*ST二重0.000.00%0.00000.000.000.000
3千山药机3.810.00%0.00000.000.00-0.541,377,067,045
4上工B股0.450.00%0.002,230100.070.952.90140,137,091
5振华B股0.30-3.23%-0.016,497200.021.113.23996,599,298
6ST蓝科5.97-0.83%-0.056,3143770.180.6814.242,116,533,342
7*ST厦工2.22-0.45%-0.0129,4086500.171.24-1.823,938,489,746
8中坚科技15.34-0.84%-0.135,4228270.410.89163.192,024,880,000
9乐惠国际22.23-0.63%-0.143,7588311.390.8649.40596,857,694
10天鹅股份13.980.43%0.066,3858910.681.5673.581,304,893,200
11中创环保6.49-0.46%-0.0313,7878910.430.65-5.362,046,861,589
12山东墨龙3.43-0.87%-0.0329,7351,0190.551.11-135.431,863,523,680
13北方股份16.42-1.20%-0.206,5031,0670.381.3232.232,789,700,000
14冀凯股份5.520.00%0.0020,4291,1240.600.76110.201,873,400,000
15华荣股份9.09-0.87%-0.0814,0791,2770.690.9916.531,831,998,600
16如通股份9.73-1.12%-0.1114,0061,3610.681.1132.471,980,726,400
17上工申贝7.591.88%0.1418,5141,4020.611.5947.892,312,262,002
18利君股份4.700.00%0.0030,5401,4330.300.3839.174,739,950,000
19泰瑞机器8.790.57%0.0516,8871,4661.240.8619.491,195,305,238
20鞍重股份6.44-0.62%-0.0423,6861,5161.021.2891.861,486,178,760
21京城股份5.060.00%0.0030,7851,5530.950.78-18.701,626,100,000
22赛象科技3.520.57%0.0244,6791,5650.751.02117.672,077,813,598
23津膜科技6.250.32%0.0225,6181,5860.870.87-19.681,837,036,912
24标准股份4.28-1.15%-0.0538,2221,6381.101.47-129.791,477,461,863
25合力科技10.11-0.79%-0.0816,6421,6782.071.0918.19811,407,490
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020