网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒誉环保61.8011.61%6.4346,24327,39125.413.4257.561,124,666,188
2浙矿股份81.216.46%4.9345,33336,15718.131.4463.452,030,250,000
3大族激光43.244.98%2.05428,554184,4824.021.9377.2146,140,149,262
4恒立液压64.582.67%1.6870,89945,4040.541.2643.3484,300,148,800
5佰奥智能66.332.58%1.6714,6589,64211.902.0638.12816,782,977
6杭可科技60.982.76%1.6446,44428,2214.251.0668.526,661,339,277
7奥特维62.982.42%1.4928,16317,56213.931.4254.771,273,478,210
8宝莱特41.683.63%1.4699,84841,5816.831.4068.236,088,947,840
9楚天科技15.858.86%1.29523,01477,51911.181.70528.337,416,014,704
10金海环境15.048.44%1.1782,74511,8863.941.8936.683,158,400,000
11大博医疗106.401.09%1.1521,26322,9745.241.4590.944,319,116,480
12博晖创新12.1010.00%1.10141,06517,0691.730.70-2,122.819,884,495,990
13汇金股份11.4010.04%1.04340,34637,9086.401.34181.246,064,155,615
14开立医疗34.823.08%1.0458,00720,0921.451.52174.5413,928,348,200
15建设机械29.483.66%1.04112,26832,8951.430.9656.4023,174,683,879
16华宏科技10.8410.05%0.99288,54830,2486.231.4634.985,017,548,642
17弘宇股份45.102.22%0.9815,5777,0373.271.70436.592,147,234,678
18健帆生物73.331.31%0.9596,46271,3031.211.2048.5658,395,955,898
19浙江鼎力88.881.00%0.8830,33127,0260.620.9645.8143,149,957,550
20鞍重股份8.7610.05%0.80114,0629,6404.932.90-876.002,024,716,320
21普门科技34.622.34%0.7930,62810,6408.201.35119.381,292,399,220
22新美星8.6910.00%0.79128,28310,7434.333.2672.422,575,716,000
23精准信息7.7610.07%0.71344,35326,4795.161.5487.295,178,521,579
24赢合科技37.671.70%0.63181,56468,2143.241.9357.0821,138,886,087
25帝尔激光92.580.69%0.6317,41216,1753.021.5519.615,337,170,342
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020