网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.31

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2*ST二重0.000.00%0.00000.000.000.000
3三达膜0.000.00%0.00000.000.000.000
4南微医学161.80-8.85%-15.7026,80145,0428.761.4267.224,949,800,324
5心脉医疗131.52-5.96%-8.338,43211,2846.031.0959.511,838,761,655
6沃尔德54.50-10.35%-6.2920,52711,55111.311.2856.19989,310,106
7杭可科技32.62-14.87%-5.7049,93616,74413.571.8737.281,199,958,407
8迈瑞医疗189.30-2.65%-5.1640,64577,8930.810.6051.0294,486,116,175
9迈为股份127.10-3.71%-4.905,7877,4102.000.9330.413,675,590,665
10中微公司65.50-4.91%-3.3831,30420,9186.460.86139.363,171,940,532
11瀚川智能37.88-7.99%-3.2917,5936,8587.201.3644.56925,209,303
12帝尔激光125.37-2.25%-2.896,4708,1253.910.9025.072,073,118,320
13华兴源创33.33-7.78%-2.8122,5747,6656.231.2264.101,208,198,501
14海尔生物24.20-9.26%-2.47100,12725,07213.760.9129.881,761,258,624
15健帆生物77.01-2.67%-2.1125,59519,8740.610.6162.1032,060,738,512
16国林环保53.68-3.21%-1.787,6774,1485.751.0233.34716,628,000
17派思股份15.65-10.01%-1.74503,94878,94112.534.05-87.386,293,839,635
18大博医疗55.00-3.00%-1.7023,75513,1455.921.3051.292,205,500,000
19中国电研22.10-7.06%-1.68139,86431,69930.750.5630.691,005,060,463
20智莱科技55.71-2.81%-1.619,0005,0433.600.8617.971,392,750,000
21天准科技25.39-5.82%-1.5722,9525,9125.201.13115.411,121,691,683
22普门科技18.51-7.45%-1.49151,06228,44543.470.6788.14643,255,911
23凯利泰14.26-9.35%-1.47295,18942,9044.131.7819.5210,188,432,509
24科瑞技术28.25-4.95%-1.4728,1538,0336.871.1335.311,158,250,000
25罗博特科33.74-4.15%-1.468,6662,9613.330.5630.40877,240,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019