网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2*ST二重0.000.00%0.00000.000.000.000
3中微公司161.60-10.33%-18.6168,899113,87713.401.07343.838,309,144,275
4北方华创148.01-8.97%-14.59186,651277,0554.081.18238.3467,789,227,100
5华峰测控254.00-5.22%-13.9817,27644,35113.050.59117.593,363,742,066
6芯源微105.40-9.16%-10.6327,74929,90315.690.76219.581,863,866,723
7博杰股份112.30-7.88%-9.6132,01737,40718.440.5951.751,950,280,410
8迈为股份200.00-3.98%-8.3010,19620,6503.530.8147.855,783,777,600
9易天股份65.81-10.00%-7.3141,78728,07821.560.6652.231,275,397,800
10帝尔激光126.80-5.09%-6.8014,03917,9978.490.8325.362,096,764,800
11亿嘉和97.02-5.95%-6.1414,17213,9295.021.1454.402,740,394,903
12迈瑞医疗239.00-2.49%-6.10104,829254,5062.101.4264.42119,293,089,096
13沃尔德58.00-9.25%-5.9125,26515,11113.301.0059.791,102,000,000
14赛腾股份51.84-10.00%-5.7668,15636,49616.621.0862.462,126,336,832
15杭可科技43.98-11.06%-5.4745,13020,21211.471.3150.261,731,052,800
16大博医疗66.54-7.58%-5.4623,45616,2105.851.1962.052,668,254,000
17英维克43.29-10.00%-4.81111,82748,9135.490.7274.648,813,573,091
18至纯科技36.22-9.99%-4.02114,55341,7305.490.90108.447,559,403,760
19罗博特科37.86-9.47%-3.9626,08410,2764.750.4734.112,077,294,908
20祥生医疗65.99-5.65%-3.9515,39910,6148.380.8341.771,212,619,834
21华兴源创44.17-7.88%-3.7837,28516,9639.700.6984.941,698,389,327
22瑞松科技67.21-5.15%-3.6519,40513,15912.660.6258.761,029,930,610
23健帆生物90.32-3.81%-3.5837,30334,3790.901.0572.8437,601,946,531
24联得装备33.06-9.72%-3.5666,44322,7194.630.4466.124,744,193,047
25爱朋医疗42.55-7.64%-3.5226,67911,6906.980.8233.501,626,770,111
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020